Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $667.0700 (-0.94%) ($667.0700 - $667.0700) on Thu. Jun. 3, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.69% (three month average)
RSI   67
Latest Price   $667.0700(-0.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 0.1% a day on average for past five trading days.
Weekly Trend   ASML advances 2.9% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(79%)    IVW(70%)    IWF(68%)    QQQ(68%)    FIVG(67%)
Factors Impacting ASML price   ASML will decline at least -1.345% in a week (0% probabilities).
VIXM(-40%)    UUP(-33%)    VXX(-9%)    TBT(-5%)    IGOV(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.345% (StdDev 2.69%)
Hourly BBV -0.6 ()
Intraday Trend 0%

5 Day Moving Average   $671.05(-0.59%)
10 Day Moving Average   $664.18(0.44%)
20 Day Moving Average   $648.97(2.79%)
To recent high   -1.2%
To recent low   33%
Market Cap   $279.093b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 3.14% (three month std-dev: 2.69%) daily (68% of days).

Sample size 15 Average positive next day return: 1.73%(33%) Average negative next day return: -1.5%(67%) Sample size 15 Average positive next three day return: 1.52%(67%) Average negative next three day return: -1.7%(33%) Sample size 15 Average positive next weekly return: 3.35%(40%) Average negative next weekly return: -2.26%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2021	600.06	648.97	664.18	671.05	672.38	670.24	667.07(-0.94%)	CR	SmallShort	-20	-0.2	-29	-20	-53	44	0.51	62%	0.26	34.7	2.69%	-0.6	0.9	67	1.2
2	Jun_2_2021	598.48	647.6	660.41	670.59	671.62	673.58	673.4(-0.05%)	UD	OpenLong	75	0.1	24	30	7	76	0.53	60%	0.27	29.2	2.73%	-0.4	1.3	75	1.5
3	Jun_1_2021	596.84	645.24	656.35	670.34	669.46	674.52	673.76(-0.23%)	UD	OpenLong	75	0.2	103	50	99	114	1.19	61%	0.44	19.6	2.76%	-0	1.5	61	1.1
4	May_28_2021	594.25	644.02	652.45	667.38	668.75	669.66	675.28(1.43%)	UT	OpenLong	75	0.4	143	20	147	131	0.48	61%	0.3	12.9	2.77%	1.5	1.7	62	1.5
5	May_27_2021	592.49	642.47	649.4	659.85	664.66	664.4	665.76(0.15%)	UT	OpenLong	75	0.3	26	20	14	61	0.65	61%	0.3	-4.5	2.79%	-0.7	1.4	51	1.9

6	May_26_2021	590.69	641.96	645.29	656.18	658.06	667.83	664.76(-1.1%)	UD	OpenLong	75	0.5	102	110	107	87	0.56	61%	0.28	-6.8	2.81%	0	1.3	55	1.5
7	May_25_2021	589.05	641.8	639.14	648.46	653.73	664.91	672.15(2.01%)	UT	OpenLong	75	1.4	363	140	422	187	1.09	58%	0.3	-16.1	2.81%	0.9	1.7	56	1.1
8	May_24_2021	587.28	641.47	634.69	640.36	642.77	648.3	658.93(3.33%)	UT	OpenLong	75	1.1	150	70	175	74	0.68	59%	0.12	-15.6	2.91%	1.6	1	57	0.9
9	May_21_2021	586.55	641.71	631.41	635.56	635.95	642.54	637.67(-1.5%)	UD	OpenLong	75	0.1	80	70	97	27	0.73	56%	0.27	-12.9	2.88%	0.3	-0.2	46	0.6
10	May_20_2021	584.99	643.21	633.17	637.48	635.27	637.24	647.41(3.4%)	UT	OpenLong	75	0.6	131	10	155	57	0.95	56%	0.28	-4	2.9%	1.5	0.2	50	0.3

11	May_19_2021	583.37	643.13	632.21	632.87	633.87	629.36	626.12(-0.88%)	DT	OpenShort	-75	-0.4	-53	-50	-56	-42	0.94	55%	0.25	-10	2.89%	-0.3	-0.9	42	-0.8
12	May_18_2021	581.91	644.64	633.7	627.94	633.18	633.3	631.66(-0.52%)	DT	OpenShort	-75	0.2	-17	30	-9	-40	0.64	55%	0.27	-11.5	2.9%	-0.1	-0.7	42	0.4
13	May_17_2021	580.35	644.16	633.35	627.8	625.64	638.37	634.94(-1.91%)	N/A	N/A	0	0.4	83	130	112	-5	0.83	53%	0.1	-14.6	2.9%	0.1	-0.5	41	0.2
14	May_14_2021	579.78	644.02	635	626.53	623.8	633.07	647.28(3.68%)	UT	OpenLong	75	1.1	299	90	369	90	1.33	53%	0.3	-16.7	2.88%	1.7	0.2	44	0.5
15	May_13_2021	578.07	643.93	634.85	628.85	621.73	612.9	624.33(3.8%)	DP	OpenShort	-75	-0.2	-113	-130	-115	-107	1.28	52%	0.27	-10.8	2.87%	0.5	-1.1	37	-2

16	May_12_2021	576.51	644.92	638.34	632.02	629.67	614.53	601.47(-4.68%)	DT	OpenShort	-75	-1.7	-345	-180	-390	-209	0.95	50%	0.23	-6	2.86%	-1.7	-2.4	40	-3.7
17	May_11_2021	575.2	646.77	645.05	639.94	639.34	630.56	631(0.39%)	DP	OpenShort	-75	-0.6	-253	-100	-287	-152	0.89	55%	0.29	8.6	2.79%	-0.7	-1	44	-0.5
18	May_10_2021	573.53	646.87	649.08	639.19	642.39	644.81	628.57(-4.6%)	DT	OpenShort	-75	-0.7	-46	40	-47	-42	0.68	55%	0.28	8.2	2.85%	-1.6	-1.2	56	1
19	May_7_2021	571.94	647.15	653.16	644.21	640.81	648.12	658.88(2.92%)	UT	OpenLong	75	0.9	130	60	154	58	0.57	58%	0.33	14.1	2.74%	1.3	0.8	60	2
20	May_6_2021	570.05	645.93	654.05	642.14	640.51	639.97	640.17(-0.15%)	UD	OpenLong	75	-0.1	78	-10	92	37	0.47	57%	0.31	9.7	2.75%	0.3	-0.4	50	0.8

21	May_5_2021	568.29	645.99	654.93	646.17	642.42	633.49	641.1(2.21%)	DP	OpenShort	-75	-0.3	-166	-110	-198	-70	0.95	57%	0.32	23.4	2.77%	0.1	-0.3	52	0.8
22	May_4_2021	566.5	645.44	656.54	651.29	647.57	641.06	627.23(-4.05%)	DT	OpenShort	-75	-1.5	-251	-90	-303	-95	1.39	57%	0.32	39.3	2.76%	-1.2	-1.1	51	0.4
23	May_3_2021	564.69	645.57	656.32	660.29	657.43	651.34	653.69(0.8%)	N/A	N/A	0	-0.4	-70	-80	-94	4	0.53	60%	0.37	62.4	2.71%	0.1	0.5	60	1.1
24	Apr_30_2021	562.6	644.96	654.18	663.28	661.11	654.07	648.5(-1.79%)	DT	OpenShort	-75	-0.9	-190	-80	-237	-47	0.57	61%	0.35	74	2.71%	-1.7	0.2	58	0.7
25	Apr_29_2021	560.62	644.42	654.07	667.58	666.31	663.52	660.35(-0.95%)	N/A	N/A	0	-0.4	-77	-40	-109	18	0.43	61%		97.6	2.71%	-0.9	1	60	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.