|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.4700 One month high (close): $672.2300
ASML Daily Change: 3.33% Daily StdDev 2.91% ASML EMA_5_Trend: 0.76% 10Minute StdDev: $8.0633
Latest Price : $658.93(3.33%) | Wed. May 26, 2021($3.4) Tue. May 25, 2021($6.8) Mon. May 24, 2021($8.9) Fri. May 21, 2021($4) Thu. May 20, 2021($9.4) Wed. May 19, 2021($8.3) Tue. May 18, 2021($5.2) Mon. May 17, 2021($9.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 641.47 | 634.69 | 647.41(0.18) | 651.71(0.32) | 658.18(0.15) | 660.07 | 1.1 | | -2 | 46(-2.7) | 20 | [6] | [14] | [2] | 90 | 65 | UT | 0.2 | HoldLong? | | (6) | 5 | 0 | 0 | 20 | 1.6,100 | 57 | Sample size 50 Avg positive next hour return: 1.1%(48%) Avg negative next hour return: -4.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 641.47(daily_ema_20 -2.82%)
Support Levels: 651.71(hourly_sma_10 -1.27%) 647.41(hourly_sma_20 -1.92%) 634.69(weak_daily_ema_10 -3.85%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 641.47 | 634.69 | 646.22(0.25) | 649.6(0.31) | 657.19(0.24) | 660.07 | 1.1 | | -2 | 49(-1.4) | 40 | [9] | [17] | [7] | 93 | 29 | UT | 0.3 | HoldLong | | (7) | 8 | 11 | 0 | 20 | 1.7,100 | 57 | | 3 | May/24 | 13 | 641.47 | 634.69 | 644.58(0.25) | 647.61(0.26) | 655.63(0.57) | 658.09 | 1 | | -2 | 50(-0.3) | 50 | [9] | [27] | [8] | 90 | 108 | UT | 0.3 | HoldLong | | (9) | 20 | 8 | 4 | 20 | 1.6,100 | 57 | | 4 | May/24 | 12 | 641.47 | 634.69 | 642.99(0.23) | 645.9(0.23) | 651.91(0.51) | 656.67 | 0.9 | | -2 | 50(0) | 40 | [8] | [25] | [8] | 90 | 114 | UT | 0.5 | HoldLong | | (9) | 18 | 4 | 11 | 20 | 1.6,100 | 57 | | 5 | May/24 | 11 | 641.47 | 634.69 | 641.52(0.23) | 644.42(0.11) | 648.62(0.52) | 656.01 | 0.8 | | -2 | 50(-0.6) | 50 | [8] | [23] | [15] | 93 | 136 | UT | 0.9 | HoldLong | | (9) | 18 | 5 | 29 | 20 | 1.7,100 | 57 | | | | |
| 6 | May/24 | 10 | 641.47 | 634.69 | 640.05(0.25) | 643.74(0.09) | 645.24(0.5) | 655.12 | 0.8 | | -2 | 51(-4.6) | 50 | [9] | [22] | [17] | 78 | 122 | UT | 1.1 | HoldLong | | (9) | 17 | 16 | 19 | 20 | 1.7,85 | 57 | | 7 | May/24 | 9 | 641.47 | 634.69 | 638.43(0.3) | 643.15(0.08) | 642.01(0.38) | 652.28 | 0.6 | | -2 | 55(-4.2) | 50 | [10] | [18] | [33] | 57 | 28 | UT | 1.1 | OpenLong? | | (9) | 13 | 73 | 13 | 20 | 1.4,72 | 57 | | 8 | May/21 | 15 | 641.71 | 631.41 | 636.52(0.21) | 642.67(-0.06) | 639.59(-0.05) | 639.46 | -0.1 | | -6 | 60(2.3) | -10 | [7] | [-2] | [-4] | 5 | -159 | DR | -0 | OpenShort? | | (8) | -2 | -4 | -7 | -20 | 0.3,47 | 46 | | 9 | May/21 | 14 | 641.71 | 631.41 | 635.18(0.03) | 643.07(-0.01) | 639.89(-0.05) | 640.22 | -0.1 | | -6 | 57(0.3) | -40 | [1] | [-3] | [-1] | 20 | 42 | DR | 0 | OpenShort | | (8) | -2 | 6 | -5 | -20 | 0.5,57 | 46 | | 10 | May/21 | 13 | 641.71 | 631.41 | 634.98(0.02) | 643.07(0) | 640.22(-0.31) | 639.14 | -0.1 | | -6 | 57(0.1) | -50 | [1] | [-12] | [-5] | 19 | -23 | DR | -0.1 | OpenShort | | (1) | -11 | 1 | -10 | -20 | 0.4,59 | 46 | | | | |
| 11 | May/21 | 12 | 641.71 | 631.41 | 634.84(0.01) | 643.11(0.04) | 642.24(-0.32) | 638.95 | -0.2 | | -6 | 57(0.1) | -50 | [0] | [-11] | [-9] | 26 | -25 | DR | -0.3 | OpenShort | | (1) | -11 | -7 | -12 | -20 | 0.4,66 | 46 | | 12 | May/21 | 11 | 641.71 | 631.41 | 634.8(0.01) | 642.83(0.2) | 644.3(-0.22) | 640.17 | -0.1 | | -6 | 57(0.1) | -50 | [0] | [-5] | [-10] | 35 | 20 | DR | -0.4 | OpenShort | | (1) | -8 | -5 | -18 | -20 | 0.5,72 | 46 | | 13 | May/21 | 10 | 641.71 | 631.41 | 634.72(0.01) | 641.54(0.23) | 645.74(-0.08) | 640.99 | -0 | | -6 | 57(-0.1) | -50 | [0] | [0] | [-8] | 48 | 73 | DR | -0.5 | OpenShort | | (1) | -3 | -5 | -14 | -20 | 0.6,83 | 46 | | 14 | May/21 | 9 | 641.71 | 631.41 | 634.65(0.01) | 640.08(0.23) | 646.25(0.03) | 641.84 | 0 | | -6 | 57(0.5) | -50 | [0] | [4] | [-18] | 61 | 107 | CR | -0.4 | HoldShort? | | (1) | 1 | -41 | -10 | -20 | 0.7,93 | 46 | | 15 | May/20 | 15 | 643.21 | 633.17 | 634.61(0.09) | 638.63(0.36) | 646.05(0.32) | 649.27 | 0.3 | | -3 | 56(2.8) | 0 | [3] | [19] | [4] | 88 | 222 | RG | 0.3 | Wait? | | (3) | 11 | 0 | 3 | 20 | 1.5,100 | 50 | | | | |
| 16 | May/20 | 14 | 643.21 | 633.17 | 634.07(0.14) | 636.35(0.42) | 643.97(0.41) | 649.23 | 0.3 | | -3 | 54(3) | 15 | [5] | [23] | [9] | 90 | 204 | UT | 0.6 | OpenLong | | (3) | 14 | 10 | 6 | 20 | 1.6,100 | 50 | | 17 | May/20 | 13 | 643.21 | 633.17 | 633.2(0.16) | 633.71(0.53) | 641.36(0.63) | 647.4 | 0.2 | | -3 | 51(2.6) | 35 | [6] | [33] | [13] | 90 | 217 | UT | 0.7 | OpenLong | | (5) | 22 | 22 | 13 | 20 | 1.6,100 | 50 | | 18 | May/20 | 12 | 643.21 | 633.17 | 632.18(0.15) | 630.37(0.49) | 637.35(0.54) | 643.54 | 0 | | -3 | 48(2.2) | 30 | [5] | [29] | [11] | 80 | 164 | UT | 0.7 | OpenLong | | (5) | 19 | 16 | 16 | 20 | 1.3,97 | 50 | | 19 | May/20 | 11 | 643.21 | 633.17 | 631.26(0.1) | 627.29(0.07) | 633.91(0.43) | 640.8 | -0.1 | | -3 | 46(1.6) | 20 | [3] | [17] | [19] | 72 | 158 | UT | 0.8 | OpenLong | | (5) | 15 | 11 | 27 | 20 | 1.2,92 | 50 | | 20 | May/20 | 10 | 643.21 | 633.17 | 630.62(0.07) | 626.82(0.04) | 631.22(0.4) | 638.88 | -0.2 | | -3 | 44(1.2) | 30 | [2] | [16] | [19] | 52 | 160 | UT | 1 | OpenLong | | (3) | 14 | 15 | 21 | 20 | 1,77 | 50 | | | | |
| 21 | May/20 | 9 | 643.21 | 633.17 | 630.2(0.04) | 626.57(-0.03) | 628.73(0.43) | 636.21 | -0.4 | | -3 | 43(0.6) | 30 | [1] | [15] | [29] | 31 | 163 | UT | 1 | OpenLong? | | (2) | 15 | 52 | 15 | 20 | 0.8,61 | 50 | | 22 | May/19 | 15 | 643.13 | 632.21 | 629.92(-0.03) | 626.78(-0.18) | 626.06(0.43) | 627.3 | -0.9 | | -6 | 42(-5.1) | -15 | [-1] | [11] | [7] | -8 | 89 | UR | 0.2 | SmallShort? | | (-1) | 15 | 5 | 9 | 20 | -0.3,50 | 42 | | 23 | May/19 | 14 | 643.13 | 632.21 | 630.14(-0.18) | 627.89(-0.21) | 623.4(0.44) | 626.37 | -0.9 | | -6 | 47(-4.5) | -40 | [-6] | [9] | [3] | -11 | 215 | UR | 0.3 | SmallShort | | (-2) | 15 | -5 | 18 | 20 | -0.4,49 | 42 | | 24 | May/19 | 13 | 643.13 | 632.21 | 631.27(-0.18) | 629.21(-0.22) | 620.66(-0.28) | 627.33 | -0.9 | | -6 | 52(-2.7) | -50 | [-6] | [-16] | [8] | -15 | 45 | DP | 0.7 | OpenShort | | (-7) | -10 | 5 | 24 | 20 | -0.4,45 | 42 | | 25 | May/19 | 12 | 643.13 | 632.21 | 632.39(-0.17) | 630.58(-0.19) | 622.43(-0.31) | 626.46 | -0.9 | | -6 | 55(-1.3) | -45 | [-6] | [-16] | [10] | -35 | -2 | DP | 0.4 | OpenShort | | (-7) | -11 | 21 | 18 | -6 | -0.6,30 | 42 | | | | |
| 26 | May/19 | 11 | 643.13 | 632.21 | 633.46(-0.18) | 631.78(-0.14) | 624.4(-0.49) | 622.84 | -1.1 | | -6 | 56(1.4) | -45 | [-6] | [-22] | [8] | -64 | -115 | DP | -0.2 | OpenShort | | (-8) | -17 | 52 | -23 | -20 | -1.1,14 | 42 | | 27 | May/19 | 10 | 643.13 | 632.21 | 634.6(-0.2) | 632.69(-0.2) | 627.49(-0.77) | 614 | -1.6 | | -6 | 55(6.5) | -50 | [-7] | [-33] | [-15] | -86 | -312 | DT | -1.4 | OpenShort | | (-10) | -27 | 8 | -29 | -20 | -2.1,17 | 42 | | 28 | May/19 | 9 | 643.13 | 632.21 | 635.9(-0.17) | 633.98(-0.2) | 632.38(-0.84) | 612.69 | -1.7 | | -6 | 48(7.9) | -50 | [-6] | [-35] | [-66] | -88 | -398 | DT | -2.3 | OpenShort? | | (-8) | -29 | -134 | -34 | -20 | -2.7,30 | 42 | | 29 | May/18 | 15 | 644.64 | 633.7 | 636.97(0.07) | 635.24(0.13) | 637.76(-0.15) | 636.16 | -0.5 | | -3 | 40(-2) | -10 | [2] | [-2] | [-2] | 4 | -112 | DR | -0.2 | OpenShort? | | (1) | -5 | -1 | -5 | -16 | -0.1,56 | 42 | | 30 | May/18 | 14 | 644.64 | 633.7 | 636.54(0.11) | 634.42(0.09) | 638.74(-0.07) | 636.3 | -0.5 | | -3 | 42(-3.3) | -5 | [4] | [0] | [-5] | 1 | -121 | DR | -0.3 | OpenShort | | (3) | -2 | -11 | -8 | 1 | -0,51 | 42 | | | | |
| 31 | May/18 | 13 | 644.64 | 633.7 | 635.86(0.14) | 633.84(0.12) | 639.17(0.2) | 638.31 | -0.3 | | -3 | 45(-5.2) | 15 | [5] | [10] | [1] | 13 | -45 | UT | -0.1 | OpenLong | | (5) | 7 | -1 | -3 | 20 | 0.3,55 | 42 | | 32 | May/18 | 12 | 644.64 | 633.7 | 634.99(0.18) | 633.06(0.11) | 637.89(0.36) | 638.44 | -0.3 | | -3 | 51(-2.4) | 20 | [6] | [16] | [2] | 19 | -35 | UT | 0.1 | OpenLong | | (5) | 12 | -7 | 5 | 20 | 0.4,59 | 42 | | 33 | May/18 | 11 | 644.64 | 633.7 | 633.83(0.16) | 632.39(-0.15) | 635.58(0.45) | 639.57 | -0.3 | | -3 | 53(-1.9) | 30 | [6] | [15] | [8] | 24 | 46 | UT | 0.4 | OpenLong | | (7) | 16 | -9 | 15 | 20 | 0.6,59 | 42 | | 34 | May/18 | 10 | 644.64 | 633.7 | 632.83(0.18) | 633.34(-0.14) | 632.72(0.42) | 641.09 | -0.2 | | -3 | 55(0.5) | 45 | [6] | [14] | [17] | 21 | 59 | UT | 0.8 | OpenLong | | (7) | 15 | 15 | 17 | 20 | 0.8,51 | 42 | | 35 | May/18 | 9 | 644.64 | 633.7 | 631.7(0.11) | 634.2(-0.15) | 630.1(0.25) | 638.43 | -0.3 | | -3 | 54(-0.1) | 30 | [4] | [7] | [20] | 4 | 63 | UT | 0.8 | OpenLong? | | (6) | 9 | 37 | 10 | 20 | 0.7,36 | 42 | | | | |
| 36 | May/17 | 15 | 644.16 | 633.35 | 631.04(0.07) | 635.13(-0.22) | 628.5(0.04) | 631.91 | -0.7 | | -4 | 55(-9.4) | 5 | [2] | [-2] | [10] | -22 | -48 | RG | 0.3 | Wait? | | (2) | 1 | 29 | -5 | 11 | 0.1,26 | 41 | | 37 | May/17 | 14 | 644.16 | 633.35 | 630.58(0.2) | 636.52(-0.2) | 628.23(-0.15) | 626.92 | -0.9 | | -4 | 64(-5.9) | 15 | [7] | [-8] | [-3] | -31 | -285 | DR | -0.1 | OpenShort | | (1) | -5 | 10 | -10 | -20 | -0.3,27 | 41 | | 38 | May/17 | 13 | 644.16 | 633.35 | 629.3(0.16) | 637.81(-0.14) | 629.19(-0.75) | 625.26 | -1 | | -4 | 70(-4.2) | -30 | [6] | [-28] | [-17] | -26 | -390 | DR | -0.3 | OpenShort | | (7) | -26 | -16 | -16 | -20 | -0.3,32 | 41 | | 39 | May/17 | 12 | 644.16 | 633.35 | 628.27(0.17) | 638.7(0.01) | 633.96(-0.68) | 627.97 | -0.9 | | -4 | 74(-3.8) | -35 | [6] | [-22] | [-17] | -8 | -325 | DR | -0.4 | OpenShort | | (7) | -23 | -15 | -18 | -20 | -0,42 | 41 | | 40 | May/17 | 11 | 644.16 | 633.35 | 627.2(0.19) | 638.65(0.12) | 638.31(-0.54) | 630.47 | -0.7 | | -4 | 78(-2.1) | -25 | [7] | [-16] | [-14] | 0 | -261 | DR | -0.5 | OpenShort | | (7) | -19 | -0 | -31 | -20 | 0.2,45 | 41 | | | | |
| 41 | May/17 | 10 | 644.16 | 633.35 | 625.98(0.17) | 637.88(0.15) | 641.76(-0.47) | 630.55 | -0.7 | | -4 | 80(-1.3) | -40 | [6] | [-13] | [-15] | 22 | -205 | DR | -0.8 | OpenShort | | (8) | -16 | -7 | -25 | -20 | 0.3,64 | 41 | | 42 | May/17 | 9 | 644.16 | 633.35 | 624.93(0.16) | 636.92(0.26) | 644.8(-0.25) | 631.72 | -0.7 | | -4 | 81(0.2) | -50 | [6] | [-3] | [-44] | 45 | -102 | DR | -0.9 | OpenShort? | | (7) | -9 | -97 | -19 | -20 | 0.5,82 | 41 | | 43 | May/14 | 15 | 644.02 | 635 | 623.91(0.25) | 635.28(0.47) | 646.44(0.47) | 649.1 | 0.3 | | -3 | 81(5) | 35 | [9] | [27] | [2] | 92 | 274 | UT | 0.2 | OpenLong? | | (12) | 16 | -3 | -4 | 20 | 1.7,99 | 44 | | 44 | May/14 | 14 | 644.02 | 635 | 622.34(0.15) | 632.31(0.49) | 643.43(0.69) | 649.69 | 0.3 | | -3 | 76(6.4) | 35 | [5] | [34] | [11] | 98 | 462 | UT | 0.4 | OpenLong | | (10) | 24 | 11 | 0 | 20 | 1.9,100 | 44 | | 45 | May/14 | 13 | 644.02 | 635 | 621.38(0.13) | 629.21(0.36) | 639(0.79) | 647.76 | 0.2 | | -3 | 70(6.6) | 30 | [5] | [35] | [15] | 103 | 486 | UT | 0.7 | HoldLong | | (6) | 27 | 11 | 7 | 20 | 2.1,100 | 44 | | | | |
| 46 | May/14 | 12 | 644.02 | 635 | 620.57(0.13) | 626.94(0.37) | 633.99(0.79) | 645.75 | 0.1 | | -3 | 63(7.1) | 30 | [5] | [35] | [24] | 105 | 476 | UT | 1 | HoldLong | | (4) | 27 | 33 | 17 | 20 | 2.2,100 | 44 | | 47 | May/14 | 11 | 644.02 | 635 | 619.76(0.11) | 624.64(0.62) | 629.03(0.79) | 639.88 | -0.2 | | -3 | 56(5.1) | 30 | [4] | [39] | [18] | 98 | 405 | UT | 1.1 | OpenLong | | (3) | 27 | 33 | 23 | 20 | 1.9,100 | 44 | | 48 | May/14 | 10 | 644.02 | 635 | 619.09(0.09) | 620.78(0.48) | 624.12(0.47) | 634.09 | -0.5 | | -3 | 51(3.3) | 25 | [3] | [25] | [21] | 81 | 268 | UT | 1.1 | OpenLong | | (2) | 16 | 38 | 27 | 20 | 1.6,91 | 44 | | 49 | May/14 | 9 | 644.02 | 635 | 618.55(0.07) | 617.83(0.34) | 621.19(0.29) | 627.52 | -0.9 | | -3 | 48(1.1) | 25 | [2] | [17] | [15] | 55 | 153 | UT | 0.7 | OpenLong? | | (2) | 10 | 28 | 18 | 20 | 1,80 | 44 | | 50 | May/13 | 15 | 643.93 | 634.85 | 618.15(0.01) | 615.75(0.27) | 619.42(-0.08) | 622.71 | -1.1 | | -5 | 46(-1.3) | -25 | [0] | [0] | [7] | 30 | 43 | RG | 0.4 | Wait? | | (1) | -3 | 10 | 10 | 20 | 0.5,67 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|