Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $627.2250 (-4.05%) ($627.2250 - $627.2250) on Tue. May. 4, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.76% (three month average)
RSI   51
Latest Price   $627.2250(-4.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -1.4% a day on average for past five trading days.
Weekly Trend   ASML advances 1.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(80%)    IVW(70%)    IWF(69%)    QQQ(69%)    FIVG(68%)
Factors Impacting ASML price   ASML will decline at least -1.38% in a week (0% probabilities).
VIXM(-42%)    UUP(-34%)    VXX(-10%)    TBT(-6%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.38% (StdDev 2.76%)
Hourly BBV -1.2 ()
Intraday Trend 0%

Resistance Level   $645.44
5 Day Moving Average   $651.29(-3.69%)
10 Day Moving Average   $656.54(-4.47%)
20 Day Moving Average   $645.44(-2.82%)
To recent high   -6.7%
To recent low   25.1%
Market Cap   $262.422b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 2.52% (three month std-dev: 2.76%) daily (68% of days).

Sample size 14 Average positive next day return: 1.33%(50%) Average negative next day return: -1.36%(50%) Sample size 14 Average positive next three day return: 2.82%(64%) Average negative next three day return: -1.6%(36%) Sample size 14 Average positive next weekly return: 4.2%(71%) Average negative next weekly return: -1.92%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2021	566.5	645.44	656.54	651.29	647.57	641.06	627.23(-4.05%)	DT	OpenShort	-75	-1.5	-251	-90	-303	-95	1.39	57%	0.32	39.3	2.76%	-1.2	-1.1	51	0.4
2	May_3_2021	564.69	645.57	656.32	660.29	657.43	651.34	653.69(0.8%)	N/A	N/A	0	-0.4	-70	-80	-94	4	0.53	60%	0.37	62.4	2.71%	0.1	0.5	60	1.1
3	Apr_30_2021	562.6	644.96	654.18	663.28	661.11	654.07	648.5(-1.79%)	DT	OpenShort	-75	-0.9	-190	-80	-237	-47	0.57	61%	0.35	74	2.71%	-1.7	0.2	58	0.7
4	Apr_29_2021	560.62	644.42	654.07	667.58	666.31	663.52	660.35(-0.95%)	N/A	N/A	0	-0.4	-77	-40	-109	18	0.43	61%	0.38	97.6	2.71%	-0.9	1	60	1.3
5	Apr_28_2021	558.47	642.31	652.21	664.78	668.75	668.14	666.69(-0.82%)	UD	OpenLong	75	0.1	49	10	41	74	0.47	63%	0.37	101.2	2.72%	-0.6	1.5	59	1.3

6	Apr_27_2021	556.41	639.1	648.76	662.53	663.67	669.11	672.23(0.54%)	UT	OpenLong	75	0.5	64	60	59	78	0.65	60%	0.38	103.6	2.77%	0.9	1.9	65	1.3
7	Apr_26_2021	554.29	635.84	644.35	651.6	658.91	669.37	668.63(-0.2%)	UD	OpenLong	75	1	300	140	343	172	0.72	58%	0.39	98.1	2.84%	0.6	1.9	65	1.2
8	Apr_23_2021	552.16	633.25	640.36	643.76	645.85	658.23	669.98(3.66%)	UT	OpenLong	75	1.7	246	140	284	131	0.92	58%	0.41	114.6	2.85%	1.3	2.3	57	1.2
9	Apr_22_2021	549.9	629.04	636.5	638.96	635.68	648.45	646.35(-1.39%)	UD	OpenLong	75	0.5	228	130	266	114	1.06	57%	0.37	114.6	2.84%	0.5	1.1	53	0.8
10	Apr_21_2021	547.86	625.9	635.72	637.98	635.58	633.47	655.47(6.13%)	UT	OpenLong	75	0.9	187	-30	216	100	2.16	59%	0.39	105	2.83%	1.9	1.6	63	1.7

11	Apr_20_2021	545.71	621.21	632.79	633.31	633.31	622.91	617.58(-1.88%)	DT	OpenShort	-75	-0.7	-261	-110	-311	-111	0.99	56%	0.34	84.6	2.78%	-1.2	-0.2	60	1
12	Apr_19_2021	543.84	619.4	633.87	635.64	637.25	637.7	629.44(-2.56%)	DT	OpenShort	-75	-0.3	-86	10	-108	-20	0.99	58%	0.37	87.6	2.76%	-1.5	0.4	61	1.3
13	Apr_16_2021	541.84	615.81	635.11	635.84	637.19	643.7	645.96(0.7%)	UT	OpenLong	75	0.4	151	80	168	99	0.52	58%	0.2	79.7	2.78%	1.7	1.1	61	1.8
14	Apr_15_2021	540.74	610.79	634.1	633.55	633.37	636.79	641.44(1.47%)	UT	OpenLong	75	0.3	119	40	127	95	0.86	56%	0.43	70.2	2.81%	0.3	1	70	1.8
15	Apr_14_2021	538.44	606.71	631.77	633.31	631.64	630.69	632.14(0.46%)	UD	OpenLong	65	-0	12	-20	-3	55	0.6	58%	0.41	73.5	2.84%	0.2	0.8	70	1.4

16	Apr_13_2021	536.25	602.71	628.96	632.44	633.2	629.96	629.23(-0.19%)	N/A	N/A	0	-0.1	-18	-30	-41	51	0.67	58%	0.4	71.8	2.92%	0.2	0.8	75	1.7
17	Apr_12_2021	534.13	598.61	627.01	631.75	632.84	632.6	630.43(-0.64%)	N/A	N/A	0	-0	-27	0	-55	56	0.64	58%	0.41	75.2	2.92%	-0.7	0.9	66	1.8
18	Apr_9_2021	531.95	594.11	625.92	634.1	631.61	636.43	634.51(-0.89%)	UD	OpenLong	75	0	58	40	37	122	0.55	58%	0.42	77	2.9%	-0.4	1.1	72	1.5
19	Apr_8_2021	529.73	589.57	621.26	634.68	633.53	633.08	640.23(1.98%)	UT	OpenLong	75	0.2	129	-10	115	172	0.86	58%	0.43	82.3	2.92%	1.4	1.4	75	1.5
20	Apr_7_2021	527.45	583.87	615.46	630.1	633.32	626.79	627.8(0.32%)	N/A	N/A	0	-0.1	-45	-60	-91	92	0.66	59%	0.4	76.3	2.91%	-0.7	1.2	67	1.4

21	Apr_6_2021	525.33	579.34	608.88	624.77	630.71	633.98	625.77(-2.56%)	UD	OpenLong	65	0	3	60	-33	111	1.15	58%	0.4	70.2	2.92%	-1	1.3	69	1.2
22	Apr_5_2021	523.23	573.24	604.04	621.17	624.55	639.86	642.19(0.75%)	UT	OpenLong	75	0.6	296	190	310	255	1.33	58%	0.67	54.7	2.93%	1.1	1.8	74	1.3
23	Apr_1_2021	519.76	567.26	595.05	616.57	615.53	627.43	637.43(3.26%)	UT	OpenLong	75	0.6	347	130	370	279	1.69	59%	0.44	48.8	2.92%	1.7	1.9	74	1.3
24	Mar_31_2021	517.47	560.96	585.45	606.1	610.96	609.24	617.33(2.69%)	UT	OpenLong	75	0.3	187	0	187	188	1.34	58%	0.44	39.1	2.92%	1.8	1.7	69	1.2
25	Mar_30_2021	515.21	557.06	579.4	598.77	602.91	603.64	601.15(-1.08%)	N/A	N/A	0	0.1	-50	30	-92	75	0.98	58%		28.2	2.91%	-0.8	1.5	71	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.