|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $362.5500 One month high (close): $405.2150
ASML Daily Change: 2.33% Daily StdDev 2.04% ASML EMA_5_Trend: -0.24% 10Minute StdDev: $3.6397
Latest Price : $370.99(2.33%) | Mon. Nov 2, 2020($2.4) Fri. Oct 30, 2020($4.5) Thu. Oct 29, 2020($4.3) Wed. Oct 28, 2020($2.8) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($5) Fri. Oct 23, 2020($1.7) Thu. Oct 22, 2020($3.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 380.62 | 375.63 | 365.81(0.04) | 367.43(0.26) | 370.21(0.22) | 372.15 | -0.8 | | -7 | 33(2.3) | -25 | [2] | [16] | [5] | 95 | 186 | RG | 0.5 | Wait? | | (3) | 11 | 1 | 9 | 20 | 1.8,100 | 39 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.43(weak_hourly_sma_10 -1.27%) 365.81(weak_hourly_sma_20 -1.7%)
Resistance Levels: 375.63(daily_ema_10 0.94%) 380.62(daily_ema_20 2.28%)
|
| | | 2 | Oct/29 | 14 | 380.62 | 375.63 | 365.66(0.06) | 366.49(0.34) | 369.4(0.41) | 372.02 | -0.8 | | -7 | 31(2.6) | 0 | [3] | [28] | [12] | 93 | 218 | RG | 0.8 | SmallShort | | (2) | 20 | 24 | 8 | 20 | 1.9,95 | 39 | | 3 | Oct/29 | 13 | 380.62 | 375.63 | 365.45(0.04) | 365.26(0.29) | 367.88(0.32) | 370.01 | -1 | | -7 | 28(1.6) | 5 | [2] | [22] | [13] | 83 | 164 | RG | 0.7 | Wait | | (1) | 16 | 27 | 13 | 20 | 1.5,95 | 39 | | 4 | Oct/29 | 12 | 380.62 | 375.63 | 365.3(0.03) | 364.19(0.2) | 366.72(0.22) | 367.76 | -1.2 | | -7 | 27(0.4) | -25 | [2] | [15] | [1] | 68 | 98 | RG | 0.4 | Wait | | (0) | 11 | -16 | 24 | 20 | 0.9,95 | 39 | | 5 | Oct/29 | 11 | 380.62 | 375.63 | 365.18(0.05) | 363.47(0.09) | 365.93(0.35) | 369.12 | -1.1 | | -7 | 26(0.7) | 10 | [3] | [19] | [16] | 69 | 151 | RG | 1.1 | SmallShort | | (3) | 17 | 13 | 28 | 20 | 1.4,84 | 39 | | | | |
| 6 | Oct/29 | 10 | 380.62 | 375.63 | 365.18(0) | 363.15(0.07) | 364.66(0.29) | 368.06 | -1.2 | | -7 | 25(-3.3) | 5 | [0] | [14] | [25] | 45 | 162 | UR | 1.2 | SmallShort | | (1) | 14 | 44 | 23 | 20 | 1.1,67 | 39 | | 7 | Oct/29 | 9 | 380.62 | 375.63 | 365.01(-0.11) | 362.91(-0.05) | 363.59(0.26) | 364.43 | -1.5 | | -7 | 29(-3.8) | -45 | [-5] | [9] | [6] | -4 | 177 | UR | 0.3 | SmallShort? | | (-2) | 13 | 3 | 13 | 20 | -0.2,51 | 39 | | 8 | Oct/28 | 15 | 381.21 | 377.12 | 365.41(-0.12) | 363.08(-0.07) | 362.63(0.27) | 364.21 | -1.6 | | -7 | 33(-7.9) | -50 | [-6] | [7] | [7] | -15 | 181 | UR | 0.4 | SmallShort? | | (-5) | 13 | 5 | 14 | 20 | -0.3,43 | 41 | | 9 | Oct/28 | 14 | 381.21 | 377.12 | 365.86(-0.2) | 363.32(-0.11) | 361.67(0.18) | 363.81 | -1.6 | | -7 | 40(-6.3) | -50 | [-10] | [1] | [10] | -25 | 213 | UR | 0.5 | SmallShort | | (-6) | 9 | 13 | 21 | 20 | -0.5,38 | 41 | | 10 | Oct/28 | 13 | 381.21 | 377.12 | 366.59(-0.22) | 363.72(-0.13) | 361.01(-0.18) | 362.77 | -1.7 | | -7 | 47(-4) | -50 | [-11] | [-18] | [3] | -44 | 95 | DP | 0.3 | OpenShort | | (-10) | -9 | 0 | 16 | 8 | -0.7,24 | 41 | | | | |
| 11 | Oct/28 | 12 | 381.21 | 377.12 | 367.4(-0.21) | 364.19(-0.18) | 361.65(-0.16) | 362.73 | -1.7 | | -7 | 51(-1.3) | -50 | [-10] | [-18] | [15] | -58 | 60 | DP | 0.2 | OpenShort | | (-10) | -8 | 37 | 11 | 9 | -0.8,12 | 41 | | 12 | Oct/28 | 11 | 381.21 | 377.12 | 368.19(-0.23) | 364.84(-0.22) | 362.23(-0.36) | 359.66 | -2 | | -7 | 52(1.8) | -50 | [-11] | [-29] | [-4] | -87 | -74 | DT | -0.5 | OpenShort | | (-12) | -18 | 3 | -7 | -20 | -1.5,1 | 41 | | 13 | Oct/28 | 10 | 381.21 | 377.12 | 369.02(-0.21) | 365.65(-0.21) | 363.53(-0.39) | 359.38 | -2 | | -7 | 50(3.2) | -50 | [-10] | [-30] | [-12] | -93 | -134 | DT | -0.8 | OpenShort | | (-11) | -19 | -14 | -7 | -20 | -1.8,2 | 41 | | 14 | Oct/28 | 9 | 381.21 | 377.12 | 369.81(-0.2) | 366.42(-0.13) | 364.97(-0.4) | 360.52 | -1.9 | | -7 | 47(2.9) | -50 | [-10] | [-28] | [-30] | -92 | -138 | DT | -0.9 | OpenShort? | | (-9) | -19 | -65 | -9 | -20 | -1.8,3 | 41 | | 15 | Oct/27 | 15 | 381.72 | 380.62 | 370.54(-0.14) | 366.42(0) | 366.42(-0.08) | 365.98 | -1.5 | | -4 | 44(-3.2) | -50 | [-7] | [-9] | [-0] | -66 | 13 | DT | -0.1 | OpenShort? | | (-6) | -4 | 4 | -1 | -16 | -0.9,7 | 47 | | | | |
| 16 | Oct/27 | 14 | 381.72 | 380.62 | 371.05(-0.15) | 366.87(-0.06) | 366.73(-0.19) | 365.6 | -1.6 | | -4 | 47(-1.4) | -50 | [-7] | [-16] | [-4] | -71 | -38 | DT | -0.2 | OpenShort | | (-7) | -9 | -7 | -6 | -11 | -1.1,7 | 47 | | 17 | Oct/27 | 13 | 381.72 | 380.62 | 371.61(-0.18) | 367.11(-0.17) | 367.45(-0.08) | 366.19 | -1.5 | | -4 | 49(-0.5) | -50 | [-9] | [-13] | [-1] | -66 | 26 | DT | -0.3 | OpenShort | | (-7) | -4 | -4 | -3 | 17 | -1.1,12 | 47 | | 18 | Oct/27 | 12 | 381.72 | 380.62 | 372.29(-0.17) | 367.74(-0.18) | 367.76(-0.03) | 366.57 | -1.5 | | -4 | 49(0.6) | -50 | [-8] | [-11] | [-4] | -63 | 31 | DT | -0.2 | OpenShort | | (-8) | -1 | -14 | -3 | 15 | -1.1,15 | 47 | | 19 | Oct/27 | 11 | 381.72 | 380.62 | 372.93(-0.14) | 368.4(-0.29) | 367.86(0.14) | 367.76 | -1.4 | | -4 | 49(0) | -40 | [-7] | [-5] | [6] | -53 | 55 | DP | -0 | OpenShort | | (-7) | 7 | 3 | 7 | 20 | -1,22 | 47 | | 20 | Oct/27 | 10 | 381.72 | 380.62 | 373.44(-0.15) | 369.46(-0.31) | 367.35(0.09) | 367.51 | -1.4 | | -4 | 49(1.4) | -50 | [-7] | [-8] | [-3] | -58 | 30 | DT | 0 | OpenShort | | (-7) | 4 | -20 | 9 | 20 | -1.2,22 | 47 | | | | |
| 21 | Oct/27 | 9 | 381.72 | 380.62 | 374.02(-0.11) | 370.61(-0.25) | 367.02(0.07) | 369.2 | -1.2 | | -4 | 47(-0.1) | -25 | [-5] | [-7] | [10] | -55 | 12 | DP | 0.4 | OpenShort? | | (-6) | 3 | 17 | 15 | 20 | -1,20 | 47 | | 22 | Oct/26 | 15 | 382.21 | 384.41 | 374.44(-0.16) | 371.54(-0.23) | 366.77(-0.26) | 367.77 | -1.4 | | -1 | 47(-3.5) | -35 | [-8] | [-23] | [3] | -74 | -75 | DP | 0.2 | OpenShort? | | (-6) | -13 | 8 | 11 | -20 | -1.4,11 | 52 | | 23 | Oct/26 | 14 | 382.21 | 384.41 | 375.04(-0.24) | 372.4(-0.22) | 367.71(-0.33) | 367.07 | -1.5 | | -1 | 51(-1.6) | -50 | [-11] | [-26] | [4] | -85 | -41 | DP | -0.1 | OpenShort | | (-8) | -16 | 22 | 8 | -20 | -1.6,5 | 52 | | 24 | Oct/26 | 13 | 382.21 | 384.41 | 375.95(-0.28) | 373.21(-0.26) | 368.93(-0.71) | 365.21 | -1.7 | | -1 | 52(3.4) | -50 | [-13] | [-46] | [-11] | -100 | -180 | DT | -0.7 | HoldShort | | (-12) | -34 | -8 | -7 | -20 | -2,0 | 52 | | 25 | Oct/26 | 12 | 382.21 | 384.41 | 377.02(-0.25) | 374.2(-0.27) | 371.58(-0.7) | 365.87 | -1.6 | | -1 | 49(5) | -50 | [-12] | [-45] | [-18] | -108 | -218 | DT | -1.2 | HoldShort | | (-13) | -33 | -24 | -14 | -20 | -2.3,0 | 52 | | | | |
| 26 | Oct/26 | 11 | 382.21 | 384.41 | 377.98(-0.22) | 375.22(-0.24) | 374.2(-0.56) | 367.91 | -1.4 | | -1 | 44(4.1) | -50 | [-10] | [-37] | [-30] | -108 | -183 | DT | -1.4 | HoldShort | | (-11) | -26 | -54 | -31 | -20 | -2.3,0 | 52 | | 27 | Oct/26 | 10 | 382.21 | 384.41 | 378.81(-0.17) | 376.11(-0.19) | 376.31(-0.21) | 372.48 | -1 | | -1 | 40(-1.1) | -50 | [-8] | [-19] | [-7] | -79 | -44 | DT | -1 | HoldShort | | (-7) | -10 | -8 | -15 | -20 | -1.6,11 | 52 | | 28 | Oct/26 | 9 | 382.21 | 384.41 | 379.45(-0.19) | 376.84(-0.16) | 377.08(-0.11) | 373.16 | -0.9 | | -1 | 41(-0.6) | -50 | [-9] | [-14] | [-24] | -66 | 6 | DT | -1 | OpenShort? | | (-7) | -5 | -61 | -5 | -20 | -1.5,22 | 52 | | 29 | Oct/23 | 15 | 382.52 | 387.62 | 380.18(-0.12) | 377.46(0.01) | 377.48(0.18) | 378.45 | -0.4 | | 5 | 42(1.3) | 5 | [-6] | [7] | [3] | -15 | 129 | UR | 0.2 | SmallShort? | | (-6) | 9 | -6 | 20 | 16 | -0.4,45 | 49 | | 30 | Oct/23 | 14 | 382.52 | 387.62 | 380.65(-0.09) | 377.46(-0) | 376.82(0.16) | 378.97 | -0.3 | | 5 | 40(-1.2) | 20 | [-4] | [6] | [7] | -34 | 100 | UR | 0.5 | SmallShort | | (-5) | 7 | 6 | 18 | 20 | -0.4,26 | 49 | | | | |
| 31 | Oct/23 | 13 | 382.52 | 387.62 | 380.98(-0.1) | 377.42(0.02) | 376.24(0.09) | 378.48 | -0.4 | | 5 | 42(-1.1) | 35 | [-5] | [3] | [12] | -52 | 63 | UR | 0.5 | SmallShort | | (-4) | 4 | 25 | 14 | 14 | -0.6,13 | 49 | | 32 | Oct/23 | 12 | 382.52 | 387.62 | 381.37(-0.14) | 377.34(-0.09) | 375.91(-0.18) | 376.35 | -0.6 | | 5 | 43(0.5) | 0 | [-7] | [-13] | [5] | -74 | -29 | RG | 0.1 | Wait | | (-6) | -8 | 14 | 4 | -0 | -1.1,4 | 49 | | 33 | Oct/23 | 11 | 382.52 | 387.62 | 381.9(-0.15) | 377.67(-0.27) | 376.59(-0.22) | 375.17 | -0.7 | | 5 | 42(2) | 0 | [-7] | [-19] | [1] | -88 | -77 | RG | -0.3 | Wait | | (-7) | -10 | 0 | -2 | 10 | -1.5,0 | 49 | | 34 | Oct/23 | 10 | 382.52 | 387.62 | 382.46(-0.14) | 378.68(-0.31) | 377.43(-0.15) | 375.13 | -0.7 | | 5 | 40(1.9) | -5 | [-7] | [-16] | [-5] | -93 | -80 | RG | -0.5 | Wait | | (-7) | -7 | -10 | -8 | -2 | -1.7,0 | 49 | | 35 | Oct/23 | 9 | 382.52 | 387.62 | 383(-0.16) | 379.84(-0.24) | 378.01(-0.16) | 376.05 | -0.6 | | 5 | 38(2.1) | -10 | [-7] | [-15] | [-5] | -86 | -52 | DT | -0.5 | OpenShort? | | (-6) | -7 | -9 | -3 | -19 | -1.7,7 | 49 | | | | |
| 36 | Oct/22 | 15 | 381.75 | 388.8 | 383.61(-0.14) | 380.74(-0.2) | 378.61(-0.04) | 376.85 | -0.4 | | 7 | 36(5.7) | -5 | [-7] | [-9] | [-13] | -82 | -43 | RG | -0.5 | Wait? | | (-7) | -2 | -34 | 5 | -20 | -1.8,13 | 56 | | 37 | Oct/22 | 14 | 381.75 | 388.8 | 384.15(-0.07) | 381.5(-0.15) | 378.61(0) | 379.77 | -0.2 | | 7 | 30(0.8) | 30 | [-3] | [-5] | [3] | -69 | -37 | RG | 0.3 | Wait | | (-5) | 0 | 5 | 10 | -2 | -1.3,14 | 56 | | 38 | Oct/22 | 13 | 381.75 | 388.8 | 384.4(-0.1) | 382.06(-0.22) | 378.76(-0.31) | 379.34 | -0.2 | | 7 | 30(1) | 10 | [-5] | [-21] | [7] | -76 | -107 | RG | 0.2 | Wait | | (-4) | -14 | 15 | 14 | -3 | -1.5,12 | 56 | | 39 | Oct/22 | 12 | 381.75 | 388.8 | 384.79(-0.13) | 382.9(-0.26) | 379.94(-0.46) | 378.05 | -0.3 | | 7 | 29(2.8) | -15 | [-6] | [-29] | [-7] | -97 | -164 | DT | -0.6 | OpenShort | | (-5) | -21 | -11 | 0 | -20 | -2.1,6 | 56 | | 40 | Oct/22 | 11 | 381.75 | 388.8 | 385.3(-0.12) | 383.88(-0.17) | 381.68(-0.31) | 379.03 | -0.2 | | 7 | 26(1.9) | 10 | [-6] | [-20] | [-2] | -98 | -117 | BT | -0.9 | OpenLong | | (-5) | -14 | 16 | -19 | -20 | -2.1,5 | 56 | | | | |
| 41 | Oct/22 | 10 | 381.75 | 388.8 | 385.77(-0.16) | 384.54(-0.22) | 382.87(-0.36) | 377.63 | -0.4 | | 7 | 24(4.6) | -30 | [-7] | [-24] | [-19] | -118 | -134 | DT | -1.9 | HoldShort | | (-7) | -17 | -24 | -28 | -20 | -3,7 | 56 | | 42 | Oct/22 | 9 | 381.75 | 388.8 | 386.38(-0.14) | 385.41(-0.19) | 384.24(-0.29) | 379.73 | -0.2 | | 7 | 19(3) | -25 | [-7] | [-20] | [-27] | -98 | -97 | DT | -2 | OpenShort? | | (-6) | -13 | -63 | -8 | -20 | -3,27 | 56 | | 43 | Oct/21 | 15 | 381.14 | 389.57 | 386.93(-0.08) | 386.13(-0.03) | 385.36(-0.13) | 385.26 | 0.3 | | 10 | 16(1.6) | 15 | [-4] | [-7] | [-5] | -42 | 10 | RG | -0.1 | Wait? | | (-3) | -6 | -17 | 10 | -10 | -0.9,31 | 52 | | 44 | Oct/21 | 14 | 381.14 | 389.57 | 387.24(-0.01) | 386.24(0.02) | 385.86(-0.06) | 386.74 | 0.5 | | 10 | 15(0) | 50 | [-1] | [-2] | [8] | -34 | -15 | RG | 0.5 | Wait | | (-3) | -3 | 20 | 4 | 5 | -0.3,24 | 52 | | 45 | Oct/21 | 13 | 381.14 | 389.57 | 387.29(-0.04) | 386.16(-0.08) | 386.09(-0.03) | 384.97 | 0.3 | | 10 | 15(0.6) | 45 | [-2] | [-3] | [-2] | -75 | -26 | RG | -0.6 | Wait | | (-2) | -1 | 5 | -21 | -4 | -1.3,8 | 52 | | | | |
| 46 | Oct/21 | 12 | 381.14 | 389.57 | 387.44(-0.04) | 386.48(-0.08) | 386.21(-0.09) | 384.51 | 0.3 | | 10 | 14(1) | 30 | [-2] | [-5] | [-8] | -72 | -62 | RG | -1 | SmallLong | | (-2) | -4 | -10 | -18 | -17 | -1.7,21 | 52 | | 47 | Oct/21 | 11 | 381.14 | 389.57 | 387.59(-0.02) | 386.81(0.02) | 386.57(-0.08) | 385.34 | 0.3 | | 10 | 13(0.6) | 35 | [-1] | [-3] | [-11] | -47 | -60 | RG | -0.8 | SmallLong | | (-1) | -4 | -27 | 3 | -20 | -1.4,38 | 52 | | 48 | Oct/21 | 10 | 381.14 | 389.57 | 387.59(0) | 386.74(0.01) | 386.89(0.07) | 387.73 | 0.5 | | 10 | 13(-1.4) | 50 | [0] | [4] | [-0] | -11 | 18 | UT | 0.5 | OpenLong | | (0) | 3 | -2 | -4 | 14 | 0,39 | 52 | | 49 | Oct/21 | 9 | 381.14 | 389.57 | 387.65(-0.04) | 386.68(-0.01) | 386.61(0.1) | 387.87 | 0.5 | | 10 | 14(-0.4) | 50 | [-2] | [5] | [9] | -18 | 79 | UR | 0.7 | SmallShort? | | (0) | 5 | 26 | -6 | 20 | 0.1,30 | 52 | | 50 | Oct/20 | 15 | 379.97 | 389.03 | 387.81(-0.05) | 386.72(-0.07) | 386.23(-0.13) | 385.6 | 0.4 | | 10 | 14(0.8) | 20 | [-2] | [-7] | [-6] | -57 | -42 | RG | -0.4 | Wait? | | (-3) | -6 | -8 | -19 | -4 | -1.2,23 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|