|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $357.6900 One month high (close): $405.2150
ASML Daily Change: 0% Daily StdDev 2.19% ASML EMA_5_Trend: -1.04% 10Minute StdDev: $1.8196
Latest Price : $384.8(0%) | Thu. Oct 22, 2020($3.9) Wed. Oct 21, 2020($1.3) Tue. Oct 20, 2020($1.9) Mon. Oct 19, 2020($1.9) Fri. Oct 16, 2020($2.1) Thu. Oct 15, 2020($7.5) Wed. Oct 14, 2020($3.4) Tue. Oct 13, 2020($3.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.4
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 379.97 | 389.03 | 387.81(-0.05) | 386.72(-0.07) | 386.23(-0.13) | 385.6 | 0.4 | | 10 | 14(0.4) | 20 | [-2] | [-7] | [-4] | -57 | -42 | RG | -0.4 | Wait? | | (-3) | -6 | -8 | -4 | -4 | -1.2,23 | 59 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 389.03(daily_ema_10 0.89%)
Down Forces:
Support Levels: 379.97(daily_ema_20 -1.46%)
Resistance Levels: 386.72(weak_hourly_sma_10 0.29%) 387.81(weak_hourly_sma_20 0.57%)
|
| | | 2 | Oct/20 | 14 | 379.97 | 389.03 | 387.81(-0) | 386.99(-0.1) | 386.74(-0.08) | 386.3 | 0.5 | | 10 | 14(0.2) | 40 | [-0] | [-5] | [-2] | -48 | -60 | DR | -0.3 | OpenShort | | (-2) | -4 | -8 | -2 | 6 | -1,27 | 59 | | 3 | Oct/20 | 13 | 379.97 | 389.03 | 387.81(0) | 387.36(-0.1) | 387.04(0.11) | 386.96 | 0.5 | | 10 | 13(-0.1) | 50 | [0] | [4] | [2] | -40 | -1 | UR | -0 | SmallShort | | (0) | 5 | 7 | -8 | 12 | -0.6,25 | 59 | | 4 | Oct/20 | 12 | 379.97 | 389.03 | 387.81(-0) | 387.73(-0.13) | 386.6(-0.04) | 386.33 | 0.5 | | 10 | 13(-0.4) | 50 | [-0] | [-3] | [1] | -44 | -51 | RG | -0.2 | Wait | | (-0) | -2 | 4 | -4 | 2 | -1,31 | 59 | | 5 | Oct/20 | 11 | 379.97 | 389.03 | 388.04(0.01) | 388.25(-0.04) | 386.75(-0.12) | 385.97 | 0.5 | | 10 | 14(-0.5) | 30 | [1] | [-5] | [-9] | -42 | -93 | DR | -0.4 | OpenShort | | (-0) | -6 | -25 | 9 | -20 | -1.2,38 | 59 | | | | |
| 6 | Oct/20 | 10 | 379.97 | 389.03 | 388.02(0.04) | 388.25(0) | 387.21(-0.01) | 388.14 | 0.6 | | 10 | 14(-2.5) | 50 | [2] | [1] | [1] | -16 | -43 | UT | 0.5 | OpenLong | | (2) | -1 | 4 | 3 | -5 | 0.1,32 | 59 | | 7 | Oct/20 | 9 | 379.97 | 389.03 | 387.86(0.07) | 388.4(0.01) | 387.25(-0.11) | 387.81 | 0.6 | | 10 | 17(-0.6) | 50 | [3] | [-3] | [9] | -32 | -101 | RG | 0.3 | Wait? | | (2) | -5 | 36 | -12 | -11 | -0,18 | 59 | | 8 | Oct/19 | 15 | 379 | 387.82 | 387.86(-0) | 388.38(-0.05) | 387.68(-0.31) | 384.73 | 0.4 | | 9 | 17(-7.2) | 15 | [-0] | [-15] | [-18] | -68 | -151 | DR | -1.3 | OpenShort? | | (1) | -14 | -27 | -28 | -20 | -1.3,15 | 56 | | 9 | Oct/19 | 14 | 379 | 387.82 | 387.6(-0.15) | 388.58(-0.01) | 388.87(-0.22) | 387.11 | 0.6 | | 9 | 25(-5.5) | -20 | [-7] | [-11] | [-10] | -24 | 87 | DT | -0.5 | OpenShort | | (1) | -10 | -13 | -22 | -20 | -0.2,31 | 56 | | 10 | Oct/19 | 13 | 379 | 387.82 | 388.19(-0.14) | 388.62(-0.07) | 389.74(0.03) | 388.28 | 0.7 | | 9 | 30(-4.3) | 10 | [-6] | [-1] | [-1] | 3 | 153 | RG | -0.4 | Wait | | (-7) | 1 | -0 | -8 | 8 | 0,53 | 56 | | | | |
| 11 | Oct/19 | 12 | 379 | 387.82 | 388.73(-0.14) | 388.9(-0.04) | 389.62(0.02) | 388.32 | 0.7 | | 9 | 34(-2.2) | -0 | [-6] | [-1] | [-6] | 16 | 139 | RG | -0.3 | Wait | | (-6) | 1 | -19 | 2 | -2 | -0.1,68 | 56 | | 12 | Oct/19 | 11 | 379 | 387.82 | 389.26(-0.09) | 389.04(0.08) | 389.56(0.12) | 389.97 | 0.8 | | 9 | 37(-3.8) | 30 | [-4] | [7] | [1] | 42 | 144 | UR | 0.1 | SmallShort | | (-5) | 6 | -8 | 21 | -1 | 0.1,89 | 56 | | 13 | Oct/19 | 10 | 379 | 387.82 | 389.62(-0.12) | 388.71(0.1) | 389.08(0.2) | 390.67 | 0.9 | | 9 | 40(-4.8) | 30 | [-6] | [11] | [1] | 28 | 205 | UR | 0.3 | SmallShort | | (-4) | 9 | -9 | 20 | 13 | 0.2,73 | 56 | | 14 | Oct/19 | 9 | 379 | 387.82 | 390.1(-0.14) | 388.32(0.12) | 388.29(0.2) | 391.46 | 0.9 | | 9 | 45(-5.1) | 50 | [-6] | [11] | [20] | 10 | 226 | UR | 0.5 | SmallShort? | | (-5) | 9 | 44 | 16 | 20 | 0.2,55 | 56 | | 15 | Oct/16 | 15 | 377.94 | 387.64 | 390.65(-0.21) | 387.84(0.06) | 387.5(-0.18) | 387.67 | 0.7 | | 11 | 50(-5.9) | 0 | [-10] | [-8] | [-2] | -22 | 89 | RG | 0 | Wait? | | (-9) | -8 | -4 | 5 | -14 | -0.5,41 | 59 | | | | |
| 16 | Oct/16 | 14 | 377.94 | 387.64 | 391.48(-0.26) | 387.62(0.08) | 388.19(-0.09) | 388.02 | 0.8 | | 11 | 56(-3.2) | 10 | [-12] | [-4] | [1] | -33 | 153 | RG | -0 | Wait | | (-10) | -4 | 5 | 1 | -9 | -0.5,30 | 59 | | 17 | Oct/16 | 13 | 377.94 | 387.64 | 392.48(-0.23) | 387.31(0.13) | 388.53(0.05) | 387.57 | 0.7 | | 11 | 59(-2.7) | 15 | [-11] | [4] | [1] | -37 | 120 | UR | -0.1 | SmallShort | | (-12) | 2 | 10 | -2 | -20 | -0.6,28 | 59 | | 18 | Oct/16 | 12 | 377.94 | 387.64 | 393.37(-0.25) | 386.8(0.05) | 388.53(-0) | 386.72 | 0.7 | | 11 | 62(-1.3) | 5 | [-11] | [-0] | [-4] | -38 | 86 | RG | -0.2 | Wait | | (-11) | -0 | -9 | 2 | -11 | -0.8,32 | 59 | | 19 | Oct/16 | 11 | 377.94 | 387.64 | 394.34(-0.22) | 386.62(-0.3) | 388.36(0.05) | 387.5 | 0.7 | | 11 | 63(-0.1) | -10 | [-10] | [-5] | [-6] | -35 | 68 | DT | -0.1 | OpenShort | | (-11) | 2 | -41 | 9 | 20 | -0.8,35 | 59 | | 20 | Oct/16 | 10 | 377.94 | 387.64 | 395.23(-0.15) | 387.76(-0.2) | 388.18(0.29) | 391.12 | 1 | | 11 | 64(-0.1) | 50 | [-7] | [9] | [16] | -30 | 127 | UR | 0.3 | SmallShort | | (-8) | 13 | 16 | 13 | 20 | -0.5,33 | 59 | | | | |
| 21 | Oct/16 | 9 | 377.94 | 387.64 | 395.83(-0.14) | 388.55(-0.24) | 387.04(0.25) | 389.73 | 0.9 | | 11 | 64(0.6) | 50 | [-6] | [6] | [19] | -45 | 59 | UR | 0.3 | SmallShort? | | (-8) | 11 | 35 | 9 | 20 | -0.7,23 | 59 | | 22 | Oct/15 | 15 | 376.92 | 386.17 | 396.4(-0.17) | 389.48(-0.27) | 386.09(0.22) | 386.67 | 0.7 | | 10 | 63(2.1) | 35 | [-8] | [3] | [1] | -63 | -20 | UR | 0.1 | SmallShort? | | (-8) | 10 | -1 | 8 | 6 | -1.2,17 | 63 | | 23 | Oct/15 | 14 | 376.92 | 386.17 | 397.08(-0.15) | 390.52(-0.34) | 385.25(0.1) | 386.78 | 0.7 | | 10 | 61(2.4) | 40 | [-7] | [-4] | [3] | -68 | -82 | RG | 0.2 | Wait | | (-8) | 5 | 2 | 11 | 5 | -1.3,15 | 63 | | 24 | Oct/15 | 13 | 376.92 | 386.17 | 397.67(-0.17) | 391.87(-0.41) | 384.88(-0.64) | 386.57 | 0.7 | | 10 | 59(3.2) | 10 | [-8] | [-39] | [6] | -72 | -269 | RG | 0.2 | Wait | | (-7) | -29 | 13 | 15 | -9 | -1.4,13 | 63 | | 25 | Oct/15 | 12 | 376.92 | 386.17 | 398.35(-0.17) | 393.47(-0.48) | 387.35(-0.7) | 385.47 | 0.6 | | 10 | 55(4.4) | -0 | [-8] | [-43] | [1] | -88 | -324 | RG | -0.3 | Wait | | (-8) | -32 | 6 | 12 | -20 | -1.8,7 | 63 | | | | |
| 26 | Oct/15 | 11 | 376.92 | 386.17 | 399.04(-0.17) | 395.35(-0.58) | 390.07(-0.71) | 384.96 | 0.6 | | 10 | 51(5.8) | -5 | [-8] | [-46] | [2] | -100 | -357 | BT | -0.8 | OpenLong | | (-8) | -32 | 29 | -16 | -20 | -2.1,3 | 63 | | 27 | Oct/15 | 10 | 376.92 | 386.17 | 399.73(-0.19) | 397.66(-0.57) | 392.87(-0.74) | 382.49 | 0.4 | | 10 | 45(10.2) | -20 | [-9] | [-48] | [-25] | -117 | -423 | DT | -1.7 | HoldShort | | (-9) | -33 | -28 | -22 | -20 | -2.9,6 | 63 | | 28 | Oct/15 | 9 | 376.92 | 386.17 | 400.49(-0.15) | 399.94(-0.53) | 395.78(-0.77) | 384.9 | 0.6 | | 10 | 35(11.1) | -10 | [-7] | [-48] | [-69] | -123 | -433 | DT | -2.4 | HoldShort? | | (-8) | -35 | -156 | -26 | -20 | -3.4,12 | 63 | | 29 | Oct/14 | 15 | 375.93 | 385.76 | 401.11(0.01) | 402.06(-0.16) | 398.86(-0.18) | 398.95 | 1.7 | | 13 | 24(-6.7) | 45 | [1] | [-8] | [-3] | -51 | -106 | DR | 0 | OpenShort? | | (1) | -8 | -1 | -4 | -20 | -0.7,17 | 68 | | 30 | Oct/14 | 14 | 375.93 | 385.76 | 401.06(0.13) | 402.69(-0.1) | 399.59(-0.26) | 399.03 | 1.7 | | 13 | 31(-5.1) | 50 | [6] | [-9] | [-6] | -51 | -243 | DR | -0.1 | OpenShort | | (0) | -11 | 1 | -16 | -20 | -0.5,12 | 68 | | | | |
| 31 | Oct/14 | 13 | 375.93 | 385.76 | 400.55(0.12) | 403.11(-0.05) | 400.64(-0.45) | 398.96 | 1.7 | | 13 | 36(-3.7) | 50 | [5] | [-16] | [-2] | -44 | -267 | DR | -0.4 | OpenShort | | (6) | -20 | 21 | -27 | -20 | -0.3,14 | 68 | | 32 | Oct/14 | 12 | 375.93 | 385.76 | 400.05(0.09) | 403.33(-0.08) | 402.45(-0.41) | 397.08 | 1.6 | | 13 | 39(-3.4) | 30 | [4] | [-16] | [-25] | -40 | -259 | DR | -1 | OpenShort | | (4) | -18 | -36 | -33 | -20 | -0.6,25 | 68 | | 33 | Oct/14 | 11 | 375.93 | 385.76 | 399.67(0.14) | 403.64(0.04) | 404.1(-0.29) | 400.27 | 1.8 | | 13 | 43(-3.4) | 45 | [6] | [-7] | [-19] | -4 | -189 | DR | -0.7 | OpenShort | | (6) | -13 | -26 | -31 | -20 | 0.1,44 | 68 | | 34 | Oct/14 | 10 | 375.93 | 385.76 | 399.11(0.18) | 403.47(0.06) | 405.26(-0.13) | 402.61 | 2 | | 13 | 46(-2.7) | 50 | [8] | [1] | [-11] | 36 | -119 | CR | -0.4 | HoldShort | | (8) | -6 | -18 | -14 | -20 | 0.6,71 | 68 | | 35 | Oct/14 | 9 | 375.93 | 385.76 | 398.39(0.21) | 403.22(0.12) | 405.78(0.05) | 404.28 | 2.1 | | 13 | 49(-1.4) | 50 | [9] | [10] | [-16] | 60 | -46 | CR | -0.2 | HoldShort? | | (9) | 2 | -41 | -8 | -7 | 0.9,87 | 68 | | | | |
| 36 | Oct/13 | 15 | 374.12 | 382.91 | 397.56(0.26) | 402.73(0.23) | 405.58(0.34) | 408.02 | 2.8 | | 13 | 50(-8.2) | 50 | [11] | [26] | [13] | 89 | 87 | UT | 0.4 | HoldLong? | | (12) | 15 | 30 | 0 | 20 | 1.6,99 | 73 | | 37 | Oct/13 | 14 | 374.12 | 382.91 | 396.53(0.32) | 401.8(0.19) | 404.2(0.25) | 405.32 | 2.5 | | 13 | 58(-3.6) | 50 | [14] | [22] | [-1] | 79 | -34 | CR | 0.2 | OpenShort | | (11) | 11 | -8 | -2 | 20 | 1.2,99 | 73 | | 38 | Oct/13 | 13 | 374.12 | 382.91 | 395.25(0.34) | 401.05(0.22) | 403.18(0.37) | 406.05 | 2.6 | | 13 | 62(-1.4) | 50 | [15] | [28] | [7] | 85 | 27 | UT | 0.4 | HoldLong | | (16) | 16 | 9 | 3 | 20 | 1.4,100 | 73 | | 39 | Oct/13 | 12 | 374.12 | 382.91 | 393.93(0.33) | 400.16(0.18) | 401.68(0.26) | 405.24 | 2.5 | | 13 | 63(-0.7) | 50 | [14] | [23] | [12] | 88 | 29 | UT | 0.5 | HoldLong | | (15) | 11 | 22 | 3 | 20 | 1.5,100 | 73 | | 40 | Oct/13 | 11 | 374.12 | 382.91 | 392.65(0.31) | 399.43(0.36) | 400.66(0.19) | 403.27 | 2.4 | | 13 | 64(-0.2) | 50 | [14] | [23] | [8] | 85 | 14 | UT | 0.3 | HoldLong | | (14) | 8 | 24 | 3 | -9 | 1.4,100 | 73 | | | | |
| 41 | Oct/13 | 10 | 374.12 | 382.91 | 391.43(0.28) | 397.99(0.31) | 399.89(0.12) | 401.13 | 2.2 | | 13 | 64(-0.2) | 50 | [12] | [19] | [2] | 77 | 5 | UT | 0.2 | HoldLong | | (13) | 5 | 10 | -4 | -8 | 1.2,97 | 73 | | 42 | Oct/13 | 9 | 374.12 | 382.91 | 390.33(0.27) | 396.77(0.27) | 399.39(0.12) | 400.23 | 2.1 | | 13 | 65(-0.1) | 50 | [12] | [18] | [6] | 80 | 14 | UT | 0.1 | HoldLong? | | (12) | 5 | 19 | -3 | 5 | 1.3,97 | 73 | | 43 | Oct/12 | 15 | 372.19 | 379.59 | 389.28(0.26) | 395.71(0.24) | 398.91(0.07) | 398.55 | 2.6 | | 11 | 65(-16.2) | 50 | [11] | [14] | [-6] | 76 | 2 | CR | -0 | OpenShort? | | (12) | 3 | -17 | -4 | 0 | 1.2,96 | 66 | | 44 | Oct/12 | 14 | 372.19 | 379.59 | 388.26(0.32) | 394.76(0.3) | 398.64(0.11) | 400.11 | 2.8 | | 11 | 81(0.3) | 50 | [14] | [18] | [5] | 88 | 24 | UT | 0.2 | HoldLong | | (13) | 5 | 8 | -1 | 20 | 1.5,100 | 66 | | 45 | Oct/12 | 13 | 372.19 | 379.59 | 387.03(0.33) | 393.56(0.3) | 398.2(0.53) | 399.42 | 2.7 | | 11 | 81(1.8) | 50 | [14] | [36] | [6] | 88 | 126 | UT | 0.2 | OpenLong | | (15) | 23 | 8 | -2 | 20 | 1.5,100 | 66 | | | | |
| 46 | Oct/12 | 12 | 372.19 | 379.59 | 385.77(0.31) | 392.38(0.28) | 396.08(0.49) | 398.66 | 2.6 | | 11 | 79(3) | 50 | [14] | [34] | [6] | 88 | 146 | UT | 0.3 | OpenLong | | (15) | 21 | 9 | -6 | 20 | 1.6,98 | 66 | | 47 | Oct/12 | 11 | 372.19 | 379.59 | 384.58(0.3) | 391.27(0.47) | 394.16(0.42) | 397.81 | 2.6 | | 11 | 76(3.9) | 50 | [13] | [35] | [5] | 91 | 151 | UT | 0.5 | OpenLong | | (14) | 18 | 7 | 4 | 19 | 1.7,98 | 66 | | 48 | Oct/12 | 10 | 372.19 | 379.59 | 383.43(0.3) | 389.46(0.45) | 392.5(0.42) | 397.19 | 2.5 | | 11 | 72(4.5) | 50 | [13] | [35] | [6] | 95 | 171 | UT | 0.7 | OpenLong | | (14) | 18 | -8 | 32 | 20 | 1.9,97 | 66 | | 49 | Oct/12 | 9 | 372.19 | 379.59 | 382.29(0.33) | 387.7(0.48) | 390.87(0.5) | 397.92 | 2.6 | | 11 | 67(8.6) | 50 | [14] | [39] | [47] | 105 | 210 | UT | 1 | HoldLong? | | (14) | 22 | 104 | 35 | 20 | 2.3,97 | 66 | | 50 | Oct/9 | 15 | 370.51 | 376.63 | 381.05(0.19) | 385.87(0.26) | 388.93(0.07) | 388.84 | 2.2 | | 10 | 59(-13.2) | 50 | [8] | [14] | [4] | 80 | 29 | UT | -0 | HoldLong? | | (10) | 3 | -2 | 27 | 0 | 1.3,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|