|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $357.6900 One month high (close): $405.2150
ASML Daily Change: -2.88% Daily StdDev 2.22% ASML EMA_5_Trend: 0.28% 10Minute StdDev: $8.4016
Latest Price : $386.25(-2.88%) | Mon. Oct 19, 2020($1.9) Fri. Oct 16, 2020($2.1) Thu. Oct 15, 2020($7.5) Wed. Oct 14, 2020($3.4) Tue. Oct 13, 2020($3.6) Mon. Oct 12, 2020($5.1) Fri. Oct 9, 2020($4.7) Thu. Oct 8, 2020($2.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 376.92 | 386.17 | 396.4(-0.17) | 389.48(-0.27) | 386.09(0.22) | 386.67 | 0.7 | | 10 | 63(2.2) | 35 | [-8] | [3] | [1] | -63 | -28 | UR | 0.1 | SmallShort? | | (-9) | 10 | -1 | 8 | 6 | -1.2,17 | 63 | Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.92(daily_ema_20 -2.52%)
Resistance Levels: 389.48(weak_hourly_sma_10 0.73%) 396.4(weak_hourly_sma_20 2.52%)
|
| | | 2 | Oct/15 | 14 | 376.92 | 386.17 | 397.08(-0.15) | 390.52(-0.34) | 385.25(0.1) | 386.78 | 0.7 | | 10 | 61(2.4) | 40 | [-7] | [-4] | [3] | -68 | -88 | RG | 0.2 | Wait | | (-8) | 5 | 2 | 11 | 5 | -1.3,15 | 63 | | 3 | Oct/15 | 13 | 376.92 | 386.17 | 397.67(-0.17) | 391.87(-0.41) | 384.88(-0.64) | 386.57 | 0.7 | | 10 | 59(3.2) | 10 | [-8] | [-39] | [6] | -72 | -269 | RG | 0.2 | Wait | | (-7) | -29 | 13 | 15 | -9 | -1.4,13 | 63 | | 4 | Oct/15 | 12 | 376.92 | 386.17 | 398.35(-0.17) | 393.47(-0.48) | 387.35(-0.7) | 385.47 | 0.6 | | 10 | 55(4.4) | -0 | [-8] | [-43] | [1] | -88 | -324 | RG | -0.3 | Wait | | (-9) | -32 | 6 | 12 | -20 | -1.8,7 | 63 | | 5 | Oct/15 | 11 | 376.92 | 386.17 | 399.04(-0.17) | 395.35(-0.58) | 390.07(-0.71) | 384.96 | 0.6 | | 10 | 51(5.8) | -5 | [-8] | [-46] | [2] | -100 | -357 | BT | -0.8 | OpenLong | | (-9) | -32 | 30 | -16 | -20 | -2.1,3 | 63 | | | | |
| 6 | Oct/15 | 10 | 376.92 | 386.17 | 399.73(-0.19) | 397.66(-0.57) | 392.87(-0.74) | 382.49 | 0.4 | | 10 | 45(10.2) | -20 | [-9] | [-48] | [-25] | -117 | -423 | DT | -1.7 | HoldShort | | (-10) | -33 | -29 | -22 | -20 | -2.9,6 | 63 | | 7 | Oct/15 | 9 | 376.92 | 386.17 | 400.49(-0.15) | 399.94(-0.53) | 395.78(-0.77) | 384.9 | 0.6 | | 10 | 35(11.1) | -10 | [-7] | [-48] | [-70] | -123 | -431 | DT | -2.4 | HoldShort? | | (-8) | -35 | -161 | -26 | -20 | -3.4,12 | 63 | | 8 | Oct/14 | 15 | 375.93 | 385.76 | 401.11(0.01) | 402.06(-0.16) | 398.86(-0.18) | 398.95 | 1.7 | | 13 | 24(-6.7) | 45 | [1] | [-8] | [-3] | -51 | -104 | DR | 0 | OpenShort? | | (1) | -8 | -1 | -4 | -20 | -0.7,17 | 68 | | 9 | Oct/14 | 14 | 375.93 | 385.76 | 401.06(0.13) | 402.69(-0.1) | 399.59(-0.26) | 399.03 | 1.7 | | 13 | 31(-5.1) | 50 | [6] | [-9] | [-6] | -51 | -237 | DR | -0.1 | OpenShort | | (1) | -11 | 1 | -16 | -20 | -0.5,12 | 68 | | 10 | Oct/14 | 13 | 375.93 | 385.76 | 400.55(0.12) | 403.11(-0.05) | 400.64(-0.45) | 398.96 | 1.7 | | 13 | 36(-3.7) | 50 | [5] | [-16] | [-2] | -44 | -260 | DR | -0.4 | OpenShort | | (6) | -20 | 22 | -27 | -20 | -0.3,14 | 68 | | | | |
| 11 | Oct/14 | 12 | 375.93 | 385.76 | 400.05(0.09) | 403.33(-0.08) | 402.45(-0.41) | 397.08 | 1.6 | | 13 | 39(-3.4) | 30 | [4] | [-15] | [-25] | -40 | -253 | DR | -1 | OpenShort | | (5) | -18 | -37 | -33 | -20 | -0.6,25 | 68 | | 12 | Oct/14 | 11 | 375.93 | 385.76 | 399.67(0.14) | 403.64(0.04) | 404.1(-0.29) | 400.27 | 1.8 | | 13 | 43(-3.4) | 45 | [6] | [-7] | [-19] | -4 | -183 | DR | -0.7 | OpenShort | | (6) | -13 | -27 | -31 | -20 | 0.1,44 | 68 | | 13 | Oct/14 | 10 | 375.93 | 385.76 | 399.11(0.18) | 403.47(0.06) | 405.26(-0.13) | 402.61 | 2 | | 13 | 46(-2.7) | 50 | [8] | [1] | [-11] | 36 | -113 | CR | -0.4 | HoldShort | | (8) | -6 | -19 | -14 | -20 | 0.6,71 | 68 | | 14 | Oct/14 | 9 | 375.93 | 385.76 | 398.39(0.21) | 403.22(0.12) | 405.78(0.05) | 404.28 | 2.1 | | 13 | 49(-1.4) | 50 | [9] | [10] | [-16] | 60 | -40 | CR | -0.2 | HoldShort? | | (10) | 2 | -42 | -8 | -7 | 0.9,87 | 68 | | 15 | Oct/13 | 15 | 374.12 | 382.91 | 397.56(0.26) | 402.73(0.23) | 405.58(0.34) | 408.02 | 2.8 | | 13 | 50(-8.2) | 50 | [11] | [26] | [14] | 89 | 92 | UT | 0.4 | HoldLong? | | (12) | 15 | 31 | 0 | 20 | 1.6,99 | 73 | | | | |
| 16 | Oct/13 | 14 | 374.12 | 382.91 | 396.53(0.32) | 401.8(0.19) | 404.2(0.25) | 405.32 | 2.5 | | 13 | 58(-3.6) | 50 | [14] | [22] | [-1] | 79 | -26 | CR | 0.2 | OpenShort | | (11) | 11 | -8 | -2 | 20 | 1.2,99 | 73 | | 17 | Oct/13 | 13 | 374.12 | 382.91 | 395.25(0.34) | 401.05(0.22) | 403.18(0.37) | 406.05 | 2.6 | | 13 | 62(-1.4) | 50 | [15] | [28] | [7] | 85 | 35 | UT | 0.4 | HoldLong | | (16) | 16 | 9 | 3 | 20 | 1.4,100 | 73 | | 18 | Oct/13 | 12 | 374.12 | 382.91 | 393.93(0.33) | 400.16(0.18) | 401.68(0.26) | 405.24 | 2.5 | | 13 | 63(-0.7) | 50 | [14] | [23] | [12] | 88 | 37 | UT | 0.5 | HoldLong | | (16) | 11 | 22 | 3 | 20 | 1.5,100 | 73 | | 19 | Oct/13 | 11 | 374.12 | 382.91 | 392.65(0.31) | 399.43(0.36) | 400.66(0.19) | 403.27 | 2.4 | | 13 | 64(-0.2) | 50 | [14] | [23] | [8] | 85 | 22 | UT | 0.3 | HoldLong | | (15) | 8 | 24 | 3 | -9 | 1.4,100 | 73 | | 20 | Oct/13 | 10 | 374.12 | 382.91 | 391.43(0.28) | 397.99(0.31) | 399.89(0.12) | 401.13 | 2.2 | | 13 | 64(-0.2) | 50 | [12] | [19] | [2] | 77 | 12 | UT | 0.2 | HoldLong | | (14) | 5 | 10 | -4 | -8 | 1.2,97 | 73 | | | | |
| 21 | Oct/13 | 9 | 374.12 | 382.91 | 390.33(0.27) | 396.77(0.27) | 399.39(0.12) | 400.23 | 2.1 | | 13 | 65(-0.1) | 50 | [12] | [18] | [6] | 80 | 21 | UT | 0.1 | HoldLong? | | (13) | 5 | 19 | -3 | 5 | 1.3,97 | 73 | | 22 | Oct/12 | 15 | 372.19 | 379.59 | 389.28(0.26) | 395.71(0.24) | 398.91(0.07) | 398.55 | 2.6 | | 11 | 65(-16.2) | 50 | [11] | [15] | [-7] | 76 | 9 | CR | -0 | OpenShort? | | (12) | 3 | -18 | -4 | 0 | 1.2,96 | 66 | | 23 | Oct/12 | 14 | 372.19 | 379.59 | 388.26(0.32) | 394.76(0.3) | 398.64(0.11) | 400.11 | 2.8 | | 11 | 81(0.3) | 50 | [14] | [18] | [5] | 88 | 33 | UT | 0.2 | HoldLong | | (14) | 5 | 8 | -1 | 20 | 1.5,100 | 66 | | 24 | Oct/12 | 13 | 372.19 | 379.59 | 387.03(0.33) | 393.56(0.3) | 398.2(0.53) | 399.42 | 2.7 | | 11 | 81(1.8) | 50 | [14] | [36] | [6] | 88 | 133 | UT | 0.2 | OpenLong | | (15) | 23 | 9 | -2 | 20 | 1.5,100 | 66 | | 25 | Oct/12 | 12 | 372.19 | 379.59 | 385.77(0.31) | 392.38(0.28) | 396.08(0.49) | 398.66 | 2.6 | | 11 | 79(3) | 50 | [14] | [34] | [6] | 88 | 151 | UT | 0.3 | OpenLong | | (15) | 21 | 10 | -6 | 20 | 1.6,98 | 66 | | | | |
| 26 | Oct/12 | 11 | 372.19 | 379.59 | 384.58(0.3) | 391.27(0.47) | 394.16(0.42) | 397.81 | 2.6 | | 11 | 76(3.9) | 50 | [13] | [35] | [5] | 91 | 157 | UT | 0.5 | OpenLong | | (15) | 18 | 7 | 4 | 19 | 1.7,98 | 66 | | 27 | Oct/12 | 10 | 372.19 | 379.59 | 383.43(0.3) | 389.46(0.45) | 392.5(0.42) | 397.19 | 2.5 | | 11 | 72(4.5) | 50 | [13] | [35] | [1] | 95 | 177 | UT | 0.7 | OpenLong | | (14) | 18 | -8 | 3 | 20 | 1.9,97 | 66 | | 28 | Oct/12 | 9 | 372.19 | 379.59 | 382.29(0.33) | 387.7(0.48) | 390.87(0.5) | 397.92 | 2.6 | | 11 | 67(8.6) | 50 | [14] | [39] | [43] | 105 | 216 | UT | 1 | HoldLong? | | (15) | 22 | 107 | 3 | 20 | 2.3,97 | 66 | | 29 | Oct/9 | 15 | 370.51 | 376.63 | 381.05(0.19) | 385.87(0.26) | 388.93(0.07) | 388.84 | 2.2 | | 10 | 59(-13.2) | 50 | [8] | [14] | [-2] | 80 | 34 | CR | -0 | OpenShort? | | (10) | 3 | -2 | -7 | 0 | 1.3,97 | 64 | | 30 | Oct/9 | 14 | 370.51 | 376.63 | 380.33(0.24) | 384.88(0.26) | 388.67(0.08) | 389.02 | 2.2 | | 10 | 72(3.5) | 50 | [11] | [15] | [-2] | 87 | 21 | CR | 0.1 | OpenShort | | (9) | 4 | -6 | -6 | 19 | 1.5,99 | 64 | | | | |
| 31 | Oct/9 | 13 | 370.51 | 376.63 | 379.43(0.19) | 383.89(0.27) | 388.37(0.51) | 389.55 | 2.3 | | 10 | 68(5.3) | 50 | [8] | [34] | [5] | 95 | 211 | UT | 0.2 | OpenLong | | (12) | 22 | 6 | -6 | 20 | 1.8,100 | 64 | | 32 | Oct/9 | 12 | 370.51 | 376.63 | 378.71(0.18) | 382.86(0.29) | 386.41(0.49) | 389.05 | 2.2 | | 10 | 63(6.1) | 50 | [8] | [33] | [6] | 100 | 216 | UT | 0.5 | HoldLong | | (9) | 22 | 10 | -10 | 20 | 2,100 | 64 | | 33 | Oct/9 | 11 | 370.51 | 376.63 | 378.02(0.18) | 381.77(0.34) | 384.52(0.45) | 388.19 | 2.1 | | 10 | 57(6.8) | 50 | [8] | [32] | [8] | 105 | 205 | UT | 0.8 | HoldLong | | (8) | 20 | 8 | 7 | 20 | 2.2,100 | 64 | | 34 | Oct/9 | 10 | 370.51 | 376.63 | 377.34(0.17) | 380.49(0.35) | 382.8(0.45) | 387.55 | 2.1 | | 10 | 50(8.6) | 50 | [8] | [32] | [6] | 113 | 213 | UT | 1.1 | HoldLong | | (8) | 20 | 0 | 10 | 20 | 2.5,100 | 64 | | 35 | Oct/9 | 9 | 370.51 | 376.63 | 376.69(0.15) | 379.17(0.34) | 381.08(0.44) | 387.53 | 2.1 | | 10 | 42(11.6) | 50 | [7] | [32] | [41] | 130 | 251 | UT | 1.9 | HoldLong? | | (8) | 19 | 95 | 16 | 20 | 3.2,100 | 64 | | | | |
| 36 | Oct/8 | 15 | 368.96 | 373.76 | 376.12(0.08) | 377.89(0.13) | 379.41(0.03) | 379.71 | 1.4 | | 8 | 30(-5.7) | 50 | [4] | [7] | [2] | 85 | 30 | UT | 0.1 | HoldLong? | | (2) | 1 | 1 | 4 | 7 | 1.4,100 | 58 | | 37 | Oct/8 | 14 | 368.96 | 373.76 | 375.83(-0.03) | 377.4(0.14) | 379.31(0.08) | 379.63 | 1.4 | | 8 | 36(-1.5) | 30 | [-1] | [9] | [2] | 84 | 148 | UR | 0.1 | SmallShort | | (4) | 4 | 0 | 3 | 12 | 1.4,99 | 58 | | 38 | Oct/8 | 13 | 368.96 | 373.76 | 375.94(-0.02) | 376.89(0.17) | 379.01(0.22) | 379.59 | 1.4 | | 8 | 37(-1.1) | 40 | [-1] | [16] | [5] | 82 | 172 | UR | 0.2 | SmallShort | | (-1) | 10 | 8 | 8 | 13 | 1.3,99 | 58 | | 39 | Oct/8 | 12 | 368.96 | 373.76 | 376.02(-0.02) | 376.24(0.12) | 378.18(0.24) | 378.95 | 1.3 | | 8 | 38(-1) | 40 | [-1] | [15] | [4] | 74 | 158 | UR | 0.3 | SmallShort | | (-1) | 11 | -2 | 16 | 20 | 1,99 | 58 | | 40 | Oct/8 | 11 | 368.96 | 373.76 | 376.11(-0.02) | 375.79(0.22) | 377.26(0.24) | 379.15 | 1.4 | | 8 | 39(0.4) | 45 | [-1] | [18] | [6] | 75 | 158 | UR | 0.6 | SmallShort | | (-1) | 11 | -1 | 28 | 15 | 1,100 | 58 | | | | |
| 41 | Oct/8 | 10 | 368.96 | 373.76 | 376.17(0.01) | 374.96(0.11) | 376.37(0.23) | 379.23 | 1.4 | | 8 | 39(0.3) | 50 | [0] | [15] | [14] | 58 | 128 | UT | 1 | OpenLong | | (-1) | 10 | 13 | 30 | 20 | 1.1,80 | 58 | | 42 | Oct/8 | 9 | 368.96 | 373.76 | 376.13(-0.01) | 374.56(0.08) | 375.49(0.19) | 378.16 | 1.2 | | 8 | 39(0.5) | 50 | [-0] | [12] | [18] | 26 | 104 | UR | 0.9 | SmallShort? | | (-0) | 8 | 34 | 17 | 20 | 0.7,58 | 58 | | 43 | Oct/7 | 15 | 367.77 | 371.77 | 376.16(-0.01) | 374.26(0.02) | 374.77(0.13) | 375.39 | 1.1 | | 6 | 38(-4.2) | 45 | [-0] | [8] | [7] | -8 | 21 | UR | 0.2 | SmallShort? | | (-2) | 6 | 12 | 7 | 17 | -0.3,50 | 56 | | 44 | Oct/7 | 14 | 367.77 | 371.77 | 376.19(0.04) | 374.26(-0) | 374.3(-0.01) | 374.38 | 0.9 | | 6 | 42(-1.7) | 50 | [2] | [2] | [-1] | -31 | -91 | CR | 0 | HoldShort | | (-1) | -0 | -4 | 0 | 4 | -0.6,34 | 56 | | 45 | Oct/7 | 13 | 367.77 | 371.77 | 376.04(0.04) | 374.2(-0.04) | 374.32(0.2) | 374.67 | 1 | | 6 | 44(-2) | 50 | [2] | [10] | [2] | -25 | -31 | UT | 0.1 | OpenLong | | (2) | 9 | -2 | 9 | 16 | -0.4,35 | 56 | | | | |
| 46 | Oct/7 | 12 | 367.77 | 371.77 | 375.89(0.05) | 374.36(0.02) | 373.56(-0.02) | 374.86 | 1 | | 6 | 46(-0.9) | 45 | [2] | [2] | [2] | -28 | -82 | UT | 0.4 | OpenLong | | (2) | -1 | 4 | 3 | 4 | -0.3,30 | 56 | | 47 | Oct/7 | 11 | 367.77 | 371.77 | 375.71(0.03) | 374.27(-0.19) | 373.64(-0.03) | 374.53 | 0.9 | | 6 | 47(-0.1) | 50 | [1] | [-3] | [11] | -31 | -65 | RG | 0.3 | Wait | | (2) | -1 | 18 | 10 | 20 | -0.4,29 | 56 | | 48 | Oct/7 | 10 | 367.77 | 371.77 | 375.61(-0.01) | 375(-0.21) | 373.76(-0.08) | 373.05 | 0.7 | | 6 | 47(0.5) | 20 | [-0] | [-6] | [-8] | -52 | -81 | RG | -0.2 | Wait | | (1) | -4 | -17 | -17 | 8 | -0.8,18 | 56 | | 49 | Oct/7 | 9 | 367.77 | 371.77 | 375.61(0) | 375.8(-0.17) | 373.76(-0) | 374.49 | 0.9 | | 6 | 47(-0.1) | 50 | [0] | [-2] | [14] | -36 | -30 | RG | 0.1 | Wait? | | (0) | -0 | 45 | -12 | 11 | -0.4,24 | 56 | | 50 | Oct/6 | 15 | 366.93 | 370.05 | 375.66(-0.04) | 376.44(-0.25) | 374.08(-0.29) | 370.87 | 0.5 | | 5 | 47(4.6) | -10 | [-2] | [-18] | [-25] | -60 | -160 | DT | -1 | OpenShort? | | (-2) | -13 | -53 | -20 | -20 | -1.4,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|