|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $347.3300 One month high (close): $382.1300
ASML Daily Change: 1.44% Daily StdDev 2.28% ASML EMA_5_Trend: 0.34% 10Minute StdDev: $2.9295
Latest Price : $375.7(1.44%) | Fri. Oct 9, 2020($4.7) Thu. Oct 8, 2020($2.3) Wed. Oct 7, 2020($1.4) Tue. Oct 6, 2020($3.2) Mon. Oct 5, 2020($3.9) Fri. Oct 2, 2020($3.5) Thu. Oct 1, 2020($4.4) Wed. Sep 30, 2020($2.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 367.77 | 371.77 | 376.16(-0.01) | 374.26(0.02) | 374.77(0.13) | 375.39 | 1.1 | | 6 | 40(-2.5) | 45 | [-0] | [8] | [7] | -8 | 19 | UR | 0.2 | SmallShort? | | (-2) | 6 | 13 | 7 | 17 | -0.3,50 | 56 | Sample size 2 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 374.26(hourly_sma_10 -0.3%) 371.77(daily_ema_10 -0.96%) 367.77(daily_ema_20 -2.03%)
Resistance Levels: 376.16(weak_hourly_sma_20 0.21%)
|
| | | 2 | Oct/7 | 14 | 367.77 | 371.77 | 376.19(0.04) | 374.26(-0) | 374.3(-0.01) | 374.38 | 0.9 | | 6 | 42(-1.7) | 50 | [2] | [2] | [-1] | -31 | -91 | CR | 0 | HoldShort | | (-1) | -0 | -4 | 0 | 4 | -0.6,34 | 56 | | 3 | Oct/7 | 13 | 367.77 | 371.77 | 376.04(0.04) | 374.2(-0.04) | 374.32(0.2) | 374.67 | 1 | | 6 | 44(-2) | 50 | [2] | [10] | [2] | -25 | -31 | UT | 0.1 | OpenLong | | (2) | 9 | -2 | 9 | 16 | -0.4,35 | 56 | | 4 | Oct/7 | 12 | 367.77 | 371.77 | 375.89(0.05) | 374.36(0.02) | 373.56(-0.02) | 374.86 | 1 | | 6 | 46(-0.9) | 45 | [2] | [2] | [2] | -28 | -82 | UT | 0.4 | OpenLong | | (2) | -1 | 4 | 3 | 4 | -0.3,30 | 56 | | 5 | Oct/7 | 11 | 367.77 | 371.77 | 375.71(0.03) | 374.27(-0.19) | 373.64(-0.03) | 374.53 | 0.9 | | 6 | 47(-0.1) | 50 | [1] | [-3] | [12] | -31 | -65 | RG | 0.3 | Wait | | (2) | -1 | 19 | 10 | 20 | -0.4,29 | 56 | | | | |
| 6 | Oct/7 | 10 | 367.77 | 371.77 | 375.61(-0.01) | 375(-0.21) | 373.76(-0.08) | 373.05 | 0.7 | | 6 | 47(0.5) | 25 | [-0] | [-6] | [-7] | -52 | -81 | RG | -0.2 | Wait | | (1) | -4 | -18 | -11 | 8 | -0.8,18 | 56 | | 7 | Oct/7 | 9 | 367.77 | 371.77 | 375.61(0) | 375.8(-0.17) | 373.76(-0) | 374.49 | 0.9 | | 6 | 47(-0.1) | 50 | [0] | [-2] | [15] | -36 | -30 | RG | 0.1 | Wait? | | (0) | 0 | 45 | -4 | 11 | -0.4,24 | 56 | | 8 | Oct/6 | 15 | 366.93 | 370.05 | 375.66(-0.04) | 376.44(-0.25) | 374.08(-0.29) | 370.87 | 0.5 | | 5 | 47(4.6) | -10 | [-2] | [-18] | [-24] | -60 | -160 | DT | -1 | OpenShort? | | (-2) | -13 | -54 | -11 | -20 | -1.4,25 | 56 | | 9 | Oct/6 | 14 | 366.93 | 370.05 | 375.82(-0.08) | 377.37(-0.08) | 375.17(0.07) | 375.24 | 1 | | 5 | 42(-1.2) | 5 | [-4] | [1] | [-1] | -19 | 73 | RG | 0 | Wait | | (1) | 3 | 1 | 4 | -20 | -0.2,36 | 56 | | 10 | Oct/6 | 13 | 366.93 | 370.05 | 376.13(-0.06) | 377.69(-0.09) | 374.9(-0.36) | 375.15 | 1 | | 5 | 43(-0.6) | -10 | [-3] | [-18] | [-2] | -25 | -60 | DT | 0.1 | OpenShort | | (-4) | -16 | 6 | -9 | -20 | -0.3,33 | 56 | | | | |
| 11 | Oct/6 | 12 | 366.93 | 370.05 | 376.37(-0.06) | 378.05(-0.04) | 376.24(-0.34) | 374.61 | 1 | | 5 | 44(-0.1) | 0 | [-3] | [-16] | [-6] | -26 | -76 | RG | -0.5 | Wait | | (-3) | -15 | 1 | -9 | -20 | -0.5,37 | 56 | | 12 | Oct/6 | 11 | 366.93 | 370.05 | 376.6(-0.06) | 378.2(0.09) | 377.52(-0.34) | 374.53 | 0.9 | | 5 | 44(0.3) | -20 | [-3] | [-13] | [-20] | -30 | -76 | DT | -0.9 | OpenShort | | (-3) | -15 | -22 | -38 | -20 | -0.6,35 | 56 | | 13 | Oct/6 | 10 | 366.93 | 370.05 | 376.83(-0.03) | 377.88(0.12) | 378.79(-0.21) | 376.3 | 1.2 | | 5 | 44(0) | 15 | [-1] | [-6] | [1] | 3 | -32 | RG | -0.7 | Wait | | (-2) | -9 | 30 | -24 | -20 | -0.2,58 | 56 | | 14 | Oct/6 | 9 | 366.93 | 370.05 | 376.92(-0.04) | 377.42(0.07) | 379.58(-0.24) | 373.9 | 0.9 | | 5 | 44(0.7) | -25 | [-2] | [-9] | [-42] | 2 | -99 | DT | -1.6 | OpenShort? | | (-3) | -11 | -96 | -22 | -20 | -0.9,74 | 56 | | 15 | Oct/5 | 15 | 365.86 | 369.52 | 377.07(0.08) | 377.15(0.25) | 380.48(0.16) | 381.84 | 2 | | 6 | 43(-1.8) | 45 | [4] | [16] | [7] | 83 | 91 | UT | 0.4 | HoldLong? | | (3) | 7 | 10 | 8 | 20 | 1.4,98 | 56 | | | | |
| 16 | Oct/5 | 14 | 365.86 | 369.52 | 376.77(0.16) | 376.22(0.18) | 379.86(0.26) | 381.05 | 1.9 | | 6 | 45(-0.9) | 50 | [7] | [19] | [7] | 74 | 21 | UT | 0.3 | OpenLong | | (3) | 12 | 2 | 12 | 20 | 1.2,94 | 56 | | 17 | Oct/5 | 13 | 365.86 | 369.52 | 376.18(0.14) | 375.53(0.17) | 378.88(0.51) | 380.87 | 1.8 | | 6 | 46(-0.7) | 50 | [6] | [30] | [10] | 68 | 107 | UT | 0.5 | OpenLong | | (7) | 23 | 8 | 15 | 20 | 1.3,85 | 56 | | 18 | Oct/5 | 12 | 365.86 | 369.52 | 375.65(0.14) | 374.88(0.16) | 376.96(0.45) | 380.24 | 1.8 | | 6 | 46(0.5) | 50 | [6] | [27] | [16] | 58 | 92 | UT | 0.9 | OpenLong | | (7) | 20 | 23 | 23 | 20 | 1.2,78 | 56 | | 19 | Oct/5 | 11 | 365.86 | 369.52 | 375.12(0.1) | 374.27(-0.08) | 375.25(0.38) | 378.38 | 1.5 | | 6 | 46(0) | 50 | [4] | [18] | [11] | 38 | 86 | UT | 0.8 | OpenLong | | (6) | 17 | -5 | 32 | 20 | 0.9,65 | 56 | | 20 | Oct/5 | 10 | 365.86 | 369.52 | 374.73(0.1) | 374.57(-0.03) | 373.82(0.33) | 378.75 | 1.6 | | 6 | 46(1.1) | 50 | [4] | [17] | [22] | 24 | 93 | UT | 1.3 | OpenLong | | (5) | 15 | 32 | 24 | 20 | 1.1,46 | 56 | | | | |
| 21 | Oct/5 | 9 | 365.86 | 369.52 | 374.35(0.05) | 374.69(-0.08) | 372.57(0.1) | 376.16 | 1.3 | | 6 | 45(-0.8) | 50 | [2] | [5] | [26] | -10 | 26 | UT | 1 | OpenLong? | | (3) | 4 | 61 | 11 | 20 | 0.5,28 | 56 | | 22 | Oct/2 | 15 | 365.01 | 367.47 | 374.15(0.01) | 375.01(-0.2) | 372.18(-0.17) | 371.27 | 0.9 | | 2 | 46(-5.1) | 5 | [0] | [-12] | [-6] | -58 | -130 | DR | -0.2 | OpenShort? | | (-1) | -8 | -6 | -10 | -20 | -0.8,12 | 51 | | 23 | Oct/2 | 14 | 365.01 | 367.47 | 374.1(-0.04) | 375.78(-0.17) | 372.8(-0.13) | 371.71 | 0.9 | | 2 | 51(0.4) | -5 | [-2] | [-10] | [-3] | -47 | -51 | RG | -0.3 | Wait | | (1) | -6 | 6 | -12 | -20 | -0.7,21 | 51 | | 24 | Oct/2 | 13 | 365.01 | 367.47 | 374.26(-0.05) | 376.43(-0.15) | 373.29(-0.54) | 371.23 | 0.9 | | 2 | 50(0.9) | -35 | [-2] | [-28] | [-13] | -42 | -162 | DT | -0.6 | OpenShort | | (-2) | -24 | -16 | -17 | -20 | -0.8,28 | 51 | | 25 | Oct/2 | 12 | 365.01 | 367.47 | 374.46(-0.03) | 376.99(-0.09) | 375.31(-0.4) | 372.5 | 1 | | 2 | 49(0.4) | -25 | [-1] | [-20] | [-15] | -28 | -119 | DT | -0.8 | OpenShort | | (-2) | -18 | -21 | -19 | -20 | -0.6,37 | 51 | | | | |
| 26 | Oct/2 | 11 | 365.01 | 367.47 | 374.46(0) | 377.33(0.13) | 376.81(-0.27) | 374.2 | 1.3 | | 2 | 49(0) | -20 | [0] | [-9] | [-13] | -12 | -75 | DR | -0.7 | OpenShort | | (-1) | -12 | -2 | -37 | -20 | -0.1,41 | 51 | | 27 | Oct/2 | 10 | 365.01 | 367.47 | 374.46(0) | 376.84(0.11) | 377.83(-0.25) | 374.35 | 1.3 | | 2 | 49(-0.1) | -15 | [0] | [-8] | [-10] | 9 | -70 | DR | -1 | OpenShort | | (1) | -11 | 2 | -29 | -20 | -0.1,61 | 51 | | 28 | Oct/2 | 9 | 365.01 | 367.47 | 374.46(0) | 376.42(0.12) | 378.76(-0.21) | 374.19 | 1.3 | | 2 | 49(-0.6) | -40 | [0] | [-6] | [-38] | 28 | -60 | DR | -1.3 | OpenShort? | | (0) | -9 | -87 | -22 | -20 | -0.1,80 | 51 | | 29 | Oct/1 | 15 | 365.22 | 367.06 | 374.55(0.13) | 375.96(0.29) | 379.57(0.24) | 381.33 | 2.1 | | 1 | 50(5.6) | 40 | [6] | [20] | [8] | 98 | 113 | UT | 0.5 | OpenLong? | | (5) | 11 | 17 | -1 | 20 | 1.9,100 | 66 | | 30 | Oct/1 | 14 | 365.22 | 367.06 | 374.07(0.13) | 374.89(0.24) | 378.67(0.22) | 379.98 | 2 | | 1 | 44(2.7) | 35 | [6] | [18] | [6] | 95 | 89 | UT | 0.4 | OpenLong | | (6) | 10 | 8 | -2 | 20 | 1.8,100 | 66 | | | | |
| 31 | Oct/1 | 13 | 365.22 | 367.06 | 373.6(0.12) | 374.01(0.19) | 377.85(0.53) | 379.31 | 1.9 | | 1 | 41(2.4) | 50 | [5] | [31] | [8] | 95 | 163 | UT | 0.5 | OpenLong | | (6) | 24 | 4 | 11 | 20 | 1.8,100 | 66 | | 32 | Oct/1 | 12 | 365.22 | 367.06 | 373.14(0.13) | 373.29(0.23) | 375.84(0.47) | 379 | 1.8 | | 1 | 39(1.4) | 50 | [6] | [29] | [12] | 100 | 149 | UT | 1.1 | HoldLong | | (6) | 21 | 9 | 24 | 20 | 2,100 | 66 | | 33 | Oct/1 | 11 | 365.22 | 367.06 | 372.66(0.14) | 372.43(0.09) | 374.07(0.46) | 378.23 | 1.7 | | 1 | 38(2.1) | 50 | [6] | [25] | [22] | 100 | 124 | UT | 1.5 | HoldLong | | (6) | 21 | 18 | 55 | 20 | 2,100 | 66 | | 34 | Oct/1 | 10 | 365.22 | 367.06 | 372.12(0.12) | 372.09(0.04) | 372.36(0.34) | 376.8 | 1.5 | | 1 | 35(1.7) | 50 | [5] | [19] | [16] | 62 | 95 | UT | 1.7 | OpenLong | | (6) | 15 | 11 | 34 | 20 | 1.8,67 | 66 | | 35 | Oct/1 | 9 | 365.22 | 367.06 | 371.67(0.1) | 371.93(0.02) | 371.11(0.25) | 375.89 | 1.4 | | 1 | 34(-0.8) | 50 | [5] | [14] | [36] | 29 | 73 | UT | 1.9 | OpenLong? | | (6) | 11 | 83 | 18 | 20 | 1.7,36 | 66 | | | | |
| 36 | Sep/30 | 15 | 365.78 | 365.35 | 371.3(0.05) | 371.85(-0.13) | 370.17(-0.15) | 369.29 | 0.4 | | -1 | 35(-0.2) | -5 | [2] | [-9] | [-9] | -66 | -134 | DR | -0.3 | OpenShort? | | (1) | -7 | -11 | -20 | -20 | -0.8,4 | 61 | | 37 | Sep/30 | 14 | 365.78 | 365.35 | 371.13(0.13) | 372.33(-0.1) | 370.74(-0.01) | 370.14 | 0.4 | | -1 | 35(-7.6) | 25 | [6] | [-1] | [-2] | -40 | -160 | DR | -0.2 | OpenShort | | (3) | -1 | 6 | -17 | -19 | -0.3,18 | 61 | | 38 | Sep/30 | 13 | 365.78 | 365.35 | 370.65(0.14) | 372.71(-0.11) | 370.79(-0.28) | 369.66 | 0.4 | | -1 | 42(-6.6) | 0 | [6] | [-13] | [-10] | -26 | -237 | DR | -0.3 | OpenShort | | (6) | -13 | -12 | -19 | -20 | -0.2,29 | 61 | | 39 | Sep/30 | 12 | 365.78 | 365.35 | 370.14(0.16) | 373.13(-0.03) | 371.82(-0.25) | 370.57 | 0.5 | | -1 | 49(-6.2) | 10 | [7] | [-10] | [-8] | -6 | -210 | DR | -0.3 | OpenShort | | (7) | -11 | -8 | -14 | -20 | 0.1,42 | 61 | | 40 | Sep/30 | 11 | 365.78 | 365.35 | 369.54(0.18) | 373.26(0.02) | 372.76(-0.21) | 371.19 | 0.5 | | -1 | 55(-6.4) | 15 | [8] | [-7] | [-11] | 10 | -189 | DR | -0.3 | OpenShort | | (8) | -10 | -12 | -21 | -20 | 0.3,52 | 61 | | | | |
| 41 | Sep/30 | 10 | 365.78 | 365.35 | 368.87(0.22) | 373.18(0.05) | 373.54(-0.1) | 372.15 | 0.6 | | -1 | 62(-6.5) | 35 | [10] | [-1] | [2] | 31 | -152 | RG | -0.2 | Wait | | (10) | -5 | 22 | -17 | -20 | 0.5,68 | 61 | | 42 | Sep/30 | 9 | 365.78 | 365.35 | 368.06(0.22) | 372.98(0.02) | 373.91(-0.19) | 370.36 | 0.5 | | -1 | 68(-6.3) | -10 | [10] | [-5] | [-25] | 36 | -203 | DR | -0.5 | OpenShort? | | (9) | -9 | -55 | -16 | -20 | 0.3,78 | 61 | | 43 | Sep/29 | 15 | 366.51 | 364.68 | 367.24(0.3) | 372.89(0.2) | 374.64(0.05) | 374.82 | 0.8 | | -1 | 74(7.4) | 30 | [14] | [11] | [-3] | 73 | -73 | CR | 0 | HoldShort? | | (14) | 2 | -6 | -4 | -5 | 1,98 | 63 | | 44 | Sep/29 | 14 | 366.51 | 364.68 | 366.15(0.22) | 372.16(0.2) | 374.45(0.18) | 375.27 | 0.8 | | -1 | 67(2.5) | 40 | [10] | [16] | [2] | 83 | 77 | UT | 0.1 | OpenLong | | (15) | 8 | 2 | -2 | 15 | 1.3,100 | 63 | | 45 | Sep/29 | 13 | 366.51 | 364.68 | 365.35(0.18) | 371.41(0.18) | 373.76(0.25) | 375.08 | 0.8 | | -1 | 64(3.2) | 40 | [8] | [18] | [6] | 85 | 153 | UT | 0.2 | OpenLong | | (11) | 12 | 13 | -3 | 20 | 1.4,100 | 63 | | | | |
| 46 | Sep/29 | 12 | 366.51 | 364.68 | 364.69(0.16) | 370.74(0.22) | 372.83(0.21) | 374.04 | 0.7 | | -1 | 61(2.6) | 25 | [7] | [17] | [1] | 85 | 154 | UT | 0.2 | OpenLong | | (8) | 10 | 1 | -2 | 15 | 1.4,100 | 63 | | 47 | Sep/29 | 11 | 366.51 | 364.68 | 364.12(0.19) | 369.94(0.37) | 372.05(0.24) | 373.97 | 0.7 | | -1 | 59(3) | 35 | [9] | [22] | [0] | 88 | 140 | UT | 0.3 | OpenLong | | (8) | 11 | 1 | -1 | -1 | 1.5,100 | 63 | | 48 | Sep/29 | 10 | 366.51 | 364.68 | 363.41(0.21) | 368.59(0.4) | 371.15(0.35) | 373.9 | 0.7 | | -1 | 56(3.4) | 50 | [10] | [28] | [15] | 93 | 169 | UT | 0.5 | OpenLong | | (9) | 16 | 26 | 31 | 18 | 1.7,100 | 63 | | 49 | Sep/29 | 9 | 366.51 | 364.68 | 362.66(0.2) | 367.14(0.36) | 369.86(0.22) | 371.83 | 0.5 | | -1 | 52(2.2) | 50 | [9] | [21] | [12] | 90 | 105 | UT | 0.3 | OpenLong? | | (9) | 10 | 18 | 30 | 13 | 1.6,100 | 63 | | 50 | Sep/28 | 15 | 366.49 | 364.12 | 361.92(0.21) | 365.82(0.35) | 369.06(0.11) | 370.41 | 0.4 | | -3 | 50(3.4) | 40 | [10] | [16] | [7] | 90 | 49 | UT | 0.2 | OpenLong? | | (9) | 5 | 3 | 30 | 13 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|