|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $347.3300 One month high (close): $398.4400
ASML Daily Change: 2.88% Daily StdDev 2.18% ASML EMA_5_Trend: 0.45% 10Minute StdDev: $5.3736
Latest Price : $370.74(2.88%) | Wed. Sep 30, 2020($2.2) Tue. Sep 29, 2020($3.1) Mon. Sep 28, 2020($6) Fri. Sep 25, 2020($2.7) Thu. Sep 24, 2020($3) Wed. Sep 23, 2020($1.9) Tue. Sep 22, 2020($2.8) Mon. Sep 21, 2020($4.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 366.49 | 364.12 | 361.92(0.21) | 365.82(0.35) | 369.06(0.11) | 370.41 | 0.4 | | -3 | 50(3.2) | 30 | [10] | [16] | [2] | 90 | 40 | UT | 0.2 | OpenLong? | | (9) | 5 | 3 | 0 | 13 | 1.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces: 366.49(daily_ema_20 -1.06%)
Support Levels: 365.82(hourly_sma_10 -1.24%) 364.12(weak_daily_ema_10 -1.7%) 361.92(hourly_sma_20 -2.29%)
Resistance Levels:
|
| | | 2 | Sep/28 | 14 | 366.49 | 364.12 | 361.17(0.15) | 364.55(0.39) | 368.65(0.22) | 370.15 | 0.3 | | -3 | 47(3.8) | 25 | [7] | [21] | [5] | 93 | 151 | UT | 0.3 | OpenLong | | (9) | 10 | 8 | -1 | 20 | 1.8,98 | 70 | | 3 | Sep/28 | 13 | 366.49 | 364.12 | 360.62(0.1) | 363.13(0.43) | 367.82(0.49) | 369.45 | 0.3 | | -3 | 43(3) | 30 | [5] | [34] | [10] | 95 | 263 | UT | 0.3 | OpenLong | | (7) | 23 | 24 | -0 | 20 | 1.9,97 | 70 | | 4 | Sep/28 | 12 | 366.49 | 364.12 | 360.25(0.04) | 361.59(0.4) | 366.02(0.44) | 367.46 | 0.1 | | -3 | 40(1.8) | -5 | [2] | [30] | [1] | 90 | 275 | RG | 0.3 | Wait | | (4) | 20 | -5 | 5 | 20 | 1.7,97 | 70 | | 5 | Sep/28 | 11 | 366.49 | 364.12 | 360.11(0.05) | 360.14(0.24) | 364.41(0.5) | 367.85 | 0.1 | | -3 | 38(1.9) | 15 | [2] | [29] | [10] | 97 | 287 | UT | 0.8 | OpenLong | | (2) | 23 | -6 | 26 | 20 | 1.9,99 | 70 | | | | |
| 6 | Sep/28 | 10 | 366.49 | 364.12 | 359.94(0.05) | 359.29(0.18) | 362.58(0.59) | 368.33 | 0.2 | | -3 | 36(2.4) | 25 | [2] | [32] | [25] | 96 | 332 | UT | 1.5 | OpenLong | | (3) | 27 | 28 | 32 | 20 | 2.1,93 | 70 | | 7 | Sep/28 | 9 | 366.49 | 364.12 | 359.77(0.01) | 358.64(0.1) | 360.46(0.56) | 366.02 | -0 | | -3 | 34(0.6) | 15 | [1] | [28] | [38] | 75 | 303 | UT | 1.5 | HoldLong? | | (1) | 26 | 69 | 31 | 20 | 1.7,82 | 70 | | 8 | Sep/25 | 15 | 366.84 | 363.73 | 359.73(-0.06) | 358.3(0.02) | 358.44(0.36) | 360.45 | -0.6 | | -5 | 33(0.2) | -5 | [-3] | [16] | [11] | 20 | 176 | UR | 0.6 | SmallShort? | | (-3) | 17 | 13 | 21 | 20 | 0.2,65 | 46 | | 9 | Sep/25 | 14 | 366.84 | 363.73 | 359.96(-0.06) | 358.24(0.02) | 357.15(0.36) | 359.41 | -0.7 | | -5 | 33(-0.6) | -10 | [-3] | [16] | [9] | -1 | 138 | UR | 0.6 | SmallShort | | (-4) | 17 | 9 | 24 | 19 | -0.1,52 | 46 | | 10 | Sep/25 | 13 | 366.84 | 363.73 | 360.17(-0.07) | 358.18(0.05) | 355.87(-0.04) | 358.69 | -0.7 | | -5 | 34(0) | -30 | [-3] | [-2] | [7] | -18 | 21 | DP | 0.8 | OpenShort | | (-3) | -2 | 12 | 21 | 0 | -0.4,42 | 46 | | | | |
| 11 | Sep/25 | 12 | 366.84 | 363.73 | 360.42(-0.06) | 358.02(0.06) | 356.01(-0.23) | 357.71 | -0.8 | | -5 | 34(0.4) | -20 | [-3] | [-10] | [8] | -43 | -75 | DP | 0.5 | OpenShort | | (-4) | -11 | 22 | 13 | -17 | -0.7,25 | 46 | | 12 | Sep/25 | 11 | 366.84 | 363.73 | 360.65(-0.08) | 357.8(-0.09) | 356.82(-0.37) | 355.97 | -1 | | -5 | 33(1.4) | -40 | [-4] | [-20] | [4] | -72 | -144 | DP | -0.2 | OpenShort | | (-4) | -17 | 25 | -19 | -18 | -1.3,11 | 46 | | 13 | Sep/25 | 10 | 366.84 | 363.73 | 360.92(-0.1) | 358.11(-0.22) | 358.15(-0.33) | 354 | -1.1 | | -5 | 32(3) | -45 | [-5] | [-22] | [-3] | -82 | -172 | DT | -1.2 | OpenShort | | (-5) | -15 | 13 | -31 | -20 | -1.9,16 | 46 | | 14 | Sep/25 | 9 | 366.84 | 363.73 | 361.27(-0.13) | 358.92(-0.32) | 359.33(-0.32) | 352.99 | -1.2 | | -5 | 29(5.3) | -50 | [-6] | [-24] | [-35] | -81 | -178 | DT | -2 | OpenShort? | | (-5) | -15 | -79 | -30 | -20 | -2.6,34 | 46 | | 15 | Sep/24 | 15 | 367.64 | 363.7 | 361.75(-0.03) | 360.07(-0.14) | 360.5(0.13) | 359.38 | -0.7 | | -6 | 23(0.6) | -35 | [-1] | [2] | [-7] | -15 | -5 | RG | -0.4 | Wait? | | (-2) | 6 | -29 | 7 | 15 | -0.9,58 | 40 | | | | |
| 16 | Sep/24 | 14 | 367.64 | 363.7 | 361.75(-0) | 360.58(-0.09) | 360.02(0.35) | 361.78 | -0.5 | | -6 | 23(-0.1) | -10 | [-0] | [14] | [4] | 10 | 93 | UR | 0.7 | SmallShort | | (0) | 16 | -10 | 24 | 20 | -0,60 | 40 | | 17 | Sep/24 | 13 | 367.64 | 363.7 | 361.85(0.03) | 360.89(-0.08) | 358.77(0.19) | 362.6 | -0.4 | | -6 | 23(0) | 15 | [1] | [7] | [20] | 8 | 38 | UT | 1.5 | OpenLong | | (0) | 9 | 33 | 32 | 20 | 0.3,50 | 40 | | 18 | Sep/24 | 12 | 367.64 | 363.7 | 361.76(-0.01) | 361.16(-0.14) | 358.07(-0.12) | 359.89 | -0.7 | | -6 | 23(-0.1) | -30 | [-1] | [-9] | [8] | -37 | -70 | DP | 0.7 | OpenShort | | (-0) | -6 | 13 | 19 | 5 | -0.7,31 | 40 | | 19 | Sep/24 | 11 | 367.64 | 363.7 | 361.79(-0.01) | 361.68(-0.13) | 358.51(-0.32) | 358.84 | -0.8 | | -6 | 23(-1.4) | -30 | [-1] | [-18] | [4] | -62 | -152 | DP | 0.1 | OpenShort | | (-1) | -15 | 23 | -9 | -20 | -1.1,16 | 40 | | 20 | Sep/24 | 10 | 367.64 | 363.7 | 361.83(0.01) | 362.16(-0.18) | 359.65(-0.41) | 357.01 | -0.9 | | -6 | 24(-1.8) | -40 | [1] | [-23] | [-5] | -88 | -250 | DR | -1 | HoldShort | | (-2) | -19 | 19 | -36 | -20 | -1.7,5 | 40 | | | | |
| 21 | Sep/24 | 9 | 367.64 | 363.7 | 361.81(0.01) | 362.82(-0.19) | 361.14(-0.52) | 355.53 | -1.1 | | -6 | 26(0.2) | -50 | [1] | [-29] | [-31] | -93 | -317 | DR | -1.9 | HoldShort? | | (-1) | -24 | -44 | -51 | -20 | -2.1,10 | 40 | | 22 | Sep/23 | 15 | 368.87 | 363.49 | 361.77(0.04) | 363.5(-0.06) | 363.01(-0.34) | 359.09 | -0.8 | | -7 | 26(0.4) | -50 | [2] | [-17] | [-23] | -35 | -201 | DR | -1.3 | OpenShort? | | (3) | -16 | -36 | -34 | -20 | -0.9,38 | 30 | | 23 | Sep/23 | 14 | 368.87 | 363.49 | 361.61(-0.05) | 363.73(0.03) | 364.25(-0.17) | 362.07 | -0.6 | | -7 | 26(-0.2) | -50 | [-2] | [-8] | [-16] | 19 | 19 | DT | -0.7 | OpenShort | | (4) | -8 | -30 | -19 | -20 | 0.2,64 | 30 | | 24 | Sep/23 | 13 | 368.87 | 363.49 | 361.79(0.01) | 363.63(0.05) | 364.86(0.05) | 364.54 | -0.4 | | -7 | 26(0.5) | -40 | [1] | [3] | [0] | 61 | 82 | RG | -0.1 | Wait | | (-1) | 2 | 1 | -4 | 7 | 0.9,88 | 30 | | 25 | Sep/23 | 12 | 368.87 | 363.49 | 361.74(0.03) | 363.44(0.09) | 364.67(0.05) | 364.45 | -0.4 | | -7 | 25(0) | -45 | [1] | [4] | [-2] | 66 | 52 | CR | -0.1 | HoldShort | | (0) | 2 | -6 | 1 | 1 | 0.9,93 | 30 | | | | |
| 26 | Sep/23 | 11 | 368.87 | 363.49 | 361.74(0) | 363.12(0.08) | 364.51(0.14) | 364.92 | -0.3 | | -7 | 25(-0.7) | -40 | [0] | [8] | [2] | 76 | 126 | UR | 0.1 | SmallShort | | (2) | 7 | -4 | 10 | 16 | 1.1,98 | 30 | | 27 | Sep/23 | 10 | 368.87 | 363.49 | 361.61(-0.01) | 362.82(0.13) | 363.99(0.21) | 365.29 | -0.3 | | -7 | 26(-2.3) | -30 | [-1] | [12] | [5] | 74 | 165 | UR | 0.4 | SmallShort | | (0) | 10 | 2 | 15 | 20 | 1.2,94 | 30 | | 28 | Sep/23 | 9 | 368.87 | 363.49 | 361.66(-0.05) | 362.35(0.12) | 363.21(0.22) | 365.09 | -0.3 | | -7 | 28(-2.8) | -35 | [-2] | [12] | [11] | 62 | 198 | UR | 0.6 | SmallShort? | | (-1) | 10 | 18 | 17 | 20 | 1,87 | 30 | | 29 | Sep/22 | 15 | 370.03 | 363.72 | 361.84(-0.08) | 361.9(0.11) | 362.4(0.05) | 363.61 | -0.5 | | -6 | 31(-0.9) | -40 | [-4] | [5] | [4] | 46 | 147 | UR | 0.3 | SmallShort? | | (-3) | 2 | -0 | 16 | 10 | 0.5,83 | 40 | | 30 | Sep/22 | 14 | 370.03 | 363.72 | 362.14(-0.04) | 361.5(0.2) | 362.2(0.13) | 363.62 | -0.5 | | -6 | 32(-0.1) | -20 | [-2] | [11] | [7] | 30 | 117 | UR | 0.4 | SmallShort | | (-4) | 6 | 15 | 13 | -1 | 0.4,70 | 40 | | | | |
| 31 | Sep/22 | 13 | 370.03 | 363.72 | 362.27(-0.03) | 360.79(0.21) | 361.73(0.02) | 362.34 | -0.7 | | -6 | 32(0) | -25 | [-1] | [7] | [3] | 11 | 36 | UR | 0.2 | SmallShort | | (-3) | 1 | 11 | 2 | -13 | 0,61 | 40 | | 32 | Sep/22 | 12 | 370.03 | 363.72 | 362.37(-0.01) | 360.05(0.16) | 361.64(0.04) | 361.42 | -0.7 | | -6 | 32(-0.1) | -25 | [-1] | [7] | [2] | -1 | -7 | UR | -0.1 | SmallShort | | (-2) | 2 | 5 | 4 | -5 | -0.3,57 | 40 | | 33 | Sep/22 | 11 | 370.03 | 363.72 | 362.37(0) | 359.48(-0.13) | 361.49(0.02) | 361.02 | -0.8 | | -6 | 32(0.1) | -35 | [0] | [-1] | [-2] | -8 | -35 | DR | -0.1 | OpenShort | | (-1) | 1 | -19 | 1 | 20 | -0.4,52 | 40 | | 34 | Sep/22 | 10 | 370.03 | 363.72 | 362.37(-0) | 359.95(-0.03) | 361.41(0.17) | 362.61 | -0.6 | | -6 | 32(-0.2) | -5 | [-0] | [8] | [12] | 6 | 55 | UR | 0.3 | SmallShort | | (1) | 8 | 16 | 10 | 20 | 0.1,53 | 40 | | 35 | Sep/22 | 9 | 370.03 | 363.72 | 362.41(0.01) | 360.04(-0.02) | 360.79(0.26) | 361.27 | -0.7 | | -6 | 32(-0.7) | -15 | [1] | [13] | [1] | -14 | 26 | RG | 0.1 | Wait? | | (-1) | 12 | -8 | 6 | 20 | -0.3,44 | 40 | | | | |
| 36 | Sep/21 | 15 | 370.69 | 362.14 | 362.37(0.05) | 360.13(-0.07) | 359.86(0.39) | 361.89 | -0.8 | | -9 | 33(-0.3) | 0 | [2] | [16] | [12] | -11 | 40 | RG | 0.5 | Wait? | | (1) | 18 | 15 | 15 | 20 | -0.1,42 | 46 | | 37 | Sep/21 | 14 | 370.69 | 362.14 | 362.2(-0.06) | 360.4(-0.15) | 358.45(0.27) | 360.67 | -0.9 | | -9 | 33(-1.1) | -45 | [-3] | [8] | [7] | -24 | 93 | UR | 0.6 | SmallShort | | (1) | 13 | 1 | 21 | 20 | -0.4,36 | 46 | | 38 | Sep/21 | 13 | 370.69 | 362.14 | 362.41(-0.09) | 360.96(-0.22) | 357.47(-0.28) | 360.6 | -0.9 | | -9 | 34(-0.5) | -50 | [-4] | [-20] | [10] | -33 | -27 | DP | 0.8 | OpenShort | | (-3) | -13 | 13 | 17 | 20 | -0.4,27 | 46 | | 39 | Sep/21 | 12 | 370.69 | 362.14 | 362.75(-0.1) | 361.77(-0.28) | 358.48(-0.23) | 359.55 | -1 | | -9 | 35(-0.3) | -50 | [-5] | [-19] | [14] | -56 | -45 | DP | 0.3 | OpenShort | | (-5) | -11 | 37 | 5 | 16 | -0.8,14 | 46 | | 40 | Sep/21 | 11 | 370.69 | 362.14 | 363.11(-0.15) | 362.79(-0.26) | 359.29(-0.31) | 356.58 | -1.2 | | -9 | 35(0.9) | -50 | [-7] | [-23] | [-3] | -86 | -105 | DT | -0.7 | HoldShort | | (-7) | -14 | 21 | -29 | -20 | -1.6,4 | 46 | | | | |
| 41 | Sep/21 | 10 | 370.69 | 362.14 | 363.65(-0.2) | 363.74(-0.26) | 360.4(-0.54) | 354.87 | -1.3 | | -9 | 34(2.7) | -50 | [-9] | [-34] | [-17] | -84 | -170 | DT | -1.4 | OpenShort | | (-8) | -25 | -11 | -22 | -20 | -2.2,21 | 46 | | 42 | Sep/21 | 9 | 370.69 | 362.14 | 364.37(-0.2) | 364.69(-0.18) | 362.34(-0.58) | 355.77 | -1.3 | | -9 | 32(2.6) | -50 | [-9] | [-34] | [-53] | -72 | -181 | DT | -1.8 | OpenShort? | | (-8) | -27 | -119 | -16 | -20 | -2.3,36 | 46 | | 43 | Sep/18 | 15 | 371.21 | 362.56 | 365.1(-0.08) | 365.35(0.13) | 364.44(-0.17) | 365.65 | -0.5 | | -9 | 29(-1.6) | -50 | [-4] | [-7] | [6] | 2 | 58 | DP | 0.4 | OpenShort? | | (-3) | -8 | 25 | -3 | -20 | 0.2,47 | 45 | | 44 | Sep/18 | 14 | 371.21 | 362.56 | 365.39(-0.09) | 364.87(0.02) | 365.06(-0.34) | 363.58 | -0.7 | | -9 | 31(-1.1) | -50 | [-4] | [-17] | [1] | -19 | -43 | DP | -0.4 | OpenShort | | (-5) | -16 | 17 | -17 | -20 | -0.5,44 | 45 | | 45 | Sep/18 | 13 | 371.21 | 362.56 | 365.71(-0.12) | 364.78(0.05) | 366.29(-0.22) | 362.15 | -0.8 | | -9 | 32(-0.3) | -50 | [-6] | [-11] | [-18] | -23 | -30 | DT | -1.1 | OpenShort | | (-5) | -10 | -29 | -22 | -20 | -1,52 | 45 | | | | |
| 46 | Sep/18 | 12 | 371.21 | 362.56 | 366.13(-0.09) | 364.61(0.17) | 367.09(0.02) | 364.56 | -0.6 | | -9 | 32(-0.9) | -50 | [-4] | [3] | [-11] | 10 | 59 | RG | -0.7 | Wait | | (-4) | 1 | -21 | -8 | -20 | -0.4,70 | 45 | | 47 | Sep/18 | 11 | 371.21 | 362.56 | 366.45(-0.06) | 364(0.04) | 367.03(0.21) | 366.27 | -0.4 | | -9 | 33(-0.9) | -50 | [-3] | [9] | [-5] | 31 | 118 | RG | -0.2 | Wait | | (-3) | 10 | -30 | 14 | 20 | -0,81 | 45 | | 48 | Sep/18 | 10 | 371.21 | 362.56 | 366.68(-0.03) | 363.86(0.04) | 366.26(0.43) | 368.74 | -0.2 | | -9 | 34(-1.1) | -25 | [-1] | [20] | [5] | 42 | 205 | UR | 0.6 | SmallShort | | (-1) | 20 | -12 | 14 | 20 | 0.5,79 | 45 | | 49 | Sep/18 | 9 | 371.21 | 362.56 | 366.79(-0.03) | 363.73(0.08) | 364.68(0.39) | 369.73 | -0.1 | | -9 | 35(-2) | -15 | [-1] | [19] | [24] | 34 | 213 | UR | 1.3 | SmallShort? | | (-1) | 18 | 44 | 11 | 20 | 0.7,66 | 45 | | 50 | Sep/17 | 15 | 371.53 | 363.36 | 366.9(-0.11) | 363.42(-0.04) | 363.27(0.31) | 366.12 | -0.5 | | -10 | 37(-0.2) | -50 | [-5] | [10] | [12] | -10 | 177 | UR | 0.7 | SmallShort? | | (-4) | 14 | 22 | -3 | 20 | -0.2,45 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|