|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $347.3300 One month high (close): $398.4400
ASML Daily Change: 0.72% Daily StdDev 2.16% ASML EMA_5_Trend: -0.35% 10Minute StdDev: $2.5959
Latest Price : $360.27(0.72%) | Mon. Sep 28, 2020($6) Fri. Sep 25, 2020($2.7) Thu. Sep 24, 2020($3) Wed. Sep 23, 2020($1.9) Tue. Sep 22, 2020($2.8) Mon. Sep 21, 2020($4.3) Fri. Sep 18, 2020($2.9) Thu. Sep 17, 2020($3.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 367.64 | 363.7 | 361.75(-0.03) | 360.07(-0.14) | 360.5(0.13) | 359.38 | -0.7 | | -6 | 23(0.4) | -35 | [-1] | [2] | [-7] | -15 | -6 | RG | -0.4 | Wait? | | (-2) | 6 | -30 | 7 | 15 | -0.9,58 | 40 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.76%(100%)
Daily Trend: %
Up Forces: 363.7(daily_ema_10 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 360.07(weak_hourly_sma_10 0.19%) 361.75(weak_hourly_sma_20 0.66%) 367.64(daily_ema_20 2.3%)
|
| | | 2 | Sep/24 | 14 | 367.64 | 363.7 | 361.75(-0) | 360.58(-0.09) | 360.02(0.35) | 361.78 | -0.5 | | -6 | 23(-0.1) | -10 | [0] | [14] | [4] | 10 | 91 | UR | 0.7 | SmallShort | | (1) | 16 | -10 | 24 | 20 | -0,60 | 40 | | 3 | Sep/24 | 13 | 367.64 | 363.7 | 361.85(0.03) | 360.89(-0.08) | 358.77(0.19) | 362.6 | -0.4 | | -6 | 23(0) | 15 | [1] | [7] | [21] | 8 | 38 | UT | 1.5 | OpenLong | | (1) | 9 | 34 | 32 | 20 | 0.3,50 | 40 | | 4 | Sep/24 | 12 | 367.64 | 363.7 | 361.76(-0.01) | 361.16(-0.14) | 358.07(-0.12) | 359.89 | -0.7 | | -6 | 23(-0.1) | -30 | [-1] | [-9] | [8] | -37 | -70 | DP | 0.7 | OpenShort | | (-1) | -6 | 13 | 19 | 5 | -0.7,31 | 40 | | 5 | Sep/24 | 11 | 367.64 | 363.7 | 361.79(-0.01) | 361.68(-0.13) | 358.51(-0.32) | 358.84 | -0.8 | | -6 | 23(-1.4) | -30 | [-1] | [-18] | [4] | -62 | -151 | DP | 0.1 | OpenShort | | (-1) | -15 | 23 | -9 | -20 | -1.1,16 | 40 | | | | |
| 6 | Sep/24 | 10 | 367.64 | 363.7 | 361.83(0.01) | 362.16(-0.18) | 359.65(-0.41) | 357.01 | -0.9 | | -6 | 24(-1.8) | -40 | [1] | [-23] | [-5] | -88 | -248 | DR | -1 | HoldShort | | (-2) | -19 | 19 | -36 | -20 | -1.7,5 | 40 | | 7 | Sep/24 | 9 | 367.64 | 363.7 | 361.81(0.01) | 362.82(-0.19) | 361.14(-0.52) | 355.53 | -1.1 | | -6 | 26(0.2) | -50 | [1] | [-29] | [-31] | -93 | -314 | DR | -1.9 | HoldShort? | | (-1) | -24 | -45 | -51 | -20 | -2.1,10 | 40 | | 8 | Sep/23 | 15 | 368.87 | 363.49 | 361.77(0.04) | 363.5(-0.06) | 363.01(-0.34) | 359.09 | -0.8 | | -7 | 26(0.4) | -50 | [2] | [-17] | [-24] | -35 | -199 | DR | -1.3 | OpenShort? | | (3) | -16 | -37 | -34 | -20 | -0.9,38 | 30 | | 9 | Sep/23 | 14 | 368.87 | 363.49 | 361.61(-0.05) | 363.73(0.03) | 364.25(-0.17) | 362.07 | -0.6 | | -7 | 26(-0.2) | -50 | [-2] | [-8] | [-16] | 19 | 19 | DT | -0.7 | OpenShort | | (4) | -8 | -31 | -19 | -20 | 0.2,64 | 30 | | 10 | Sep/23 | 13 | 368.87 | 363.49 | 361.79(0.01) | 363.63(0.05) | 364.86(0.05) | 364.54 | -0.4 | | -7 | 26(0.5) | -40 | [1] | [3] | [0] | 61 | 82 | RG | -0.1 | Wait | | (-1) | 2 | 1 | -4 | 7 | 0.9,88 | 30 | | | | |
| 11 | Sep/23 | 12 | 368.87 | 363.49 | 361.74(0.03) | 363.44(0.09) | 364.67(0.05) | 364.45 | -0.4 | | -7 | 25(0) | -45 | [1] | [4] | [-2] | 66 | 52 | CR | -0.1 | HoldShort | | (1) | 2 | -6 | 1 | 1 | 0.9,93 | 30 | | 12 | Sep/23 | 11 | 368.87 | 363.49 | 361.74(0) | 363.12(0.08) | 364.51(0.14) | 364.92 | -0.3 | | -7 | 25(-0.7) | -40 | [0] | [8] | [2] | 76 | 125 | UR | 0.1 | SmallShort | | (2) | 7 | -5 | 10 | 16 | 1.1,98 | 30 | | 13 | Sep/23 | 10 | 368.87 | 363.49 | 361.61(-0.01) | 362.82(0.13) | 363.99(0.21) | 365.29 | -0.3 | | -7 | 26(-2.3) | -30 | [-1] | [12] | [5] | 74 | 164 | UR | 0.4 | SmallShort | | (1) | 10 | 2 | 15 | 20 | 1.2,94 | 30 | | 14 | Sep/23 | 9 | 368.87 | 363.49 | 361.66(-0.05) | 362.35(0.12) | 363.21(0.22) | 365.09 | -0.3 | | -7 | 28(-2.8) | -35 | [-2] | [12] | [11] | 62 | 196 | UR | 0.6 | SmallShort? | | (-1) | 10 | 18 | 17 | 20 | 1,87 | 30 | | 15 | Sep/22 | 15 | 370.03 | 363.72 | 361.84(-0.08) | 361.9(0.11) | 362.4(0.05) | 363.61 | -0.5 | | -6 | 31(-0.9) | -40 | [-4] | [5] | [4] | 46 | 145 | UR | 0.3 | SmallShort? | | (-3) | 2 | 0 | 16 | 10 | 0.5,83 | 40 | | | | |
| 16 | Sep/22 | 14 | 370.03 | 363.72 | 362.14(-0.04) | 361.5(0.2) | 362.2(0.13) | 363.62 | -0.5 | | -6 | 32(-0.1) | -20 | [-2] | [11] | [7] | 30 | 115 | UR | 0.4 | SmallShort | | (-4) | 6 | 16 | 13 | -1 | 0.4,70 | 40 | | 17 | Sep/22 | 13 | 370.03 | 363.72 | 362.27(-0.03) | 360.79(0.21) | 361.73(0.02) | 362.34 | -0.7 | | -6 | 32(0) | -25 | [-1] | [7] | [3] | 11 | 36 | UR | 0.2 | SmallShort | | (-3) | 1 | 11 | 2 | -13 | 0,61 | 40 | | 18 | Sep/22 | 12 | 370.03 | 363.72 | 362.37(-0.01) | 360.05(0.16) | 361.64(0.04) | 361.42 | -0.7 | | -6 | 32(-0.1) | -25 | [-1] | [7] | [2] | -1 | -8 | UR | -0.1 | SmallShort | | (-2) | 2 | 5 | 4 | -5 | -0.3,57 | 40 | | 19 | Sep/22 | 11 | 370.03 | 363.72 | 362.37(0) | 359.48(-0.13) | 361.49(0.02) | 361.02 | -0.8 | | -6 | 32(0.1) | -35 | [0] | [-1] | [-2] | -8 | -36 | DR | -0.1 | OpenShort | | (-1) | 1 | -20 | 1 | 20 | -0.4,52 | 40 | | 20 | Sep/22 | 10 | 370.03 | 363.72 | 362.37(-0) | 359.95(-0.03) | 361.41(0.17) | 362.61 | -0.6 | | -6 | 32(-0.2) | -5 | [0] | [8] | [12] | 6 | 54 | UR | 0.3 | SmallShort | | (1) | 8 | 17 | 10 | 20 | 0.1,53 | 40 | | | | |
| 21 | Sep/22 | 9 | 370.03 | 363.72 | 362.41(0.01) | 360.04(-0.02) | 360.79(0.26) | 361.27 | -0.7 | | -6 | 32(-0.7) | -15 | [1] | [13] | [1] | -14 | 26 | RG | 0.1 | Wait? | | (-1) | 12 | -8 | 6 | 20 | -0.3,44 | 40 | | 22 | Sep/21 | 15 | 370.69 | 362.14 | 362.37(0.05) | 360.13(-0.07) | 359.86(0.39) | 361.89 | -0.8 | | -9 | 33(-0.3) | 0 | [2] | [16] | [12] | -11 | 39 | RG | 0.5 | Wait? | | (1) | 18 | 15 | 15 | 20 | -0.1,42 | 46 | | 23 | Sep/21 | 14 | 370.69 | 362.14 | 362.2(-0.06) | 360.4(-0.15) | 358.45(0.27) | 360.67 | -0.9 | | -9 | 33(-1.1) | -45 | [-3] | [8] | [7] | -24 | 91 | UR | 0.6 | SmallShort | | (1) | 13 | 1 | 21 | 20 | -0.4,36 | 46 | | 24 | Sep/21 | 13 | 370.69 | 362.14 | 362.41(-0.09) | 360.96(-0.22) | 357.47(-0.28) | 360.6 | -0.9 | | -9 | 34(-0.5) | -50 | [-4] | [-20] | [10] | -33 | -28 | DP | 0.8 | OpenShort | | (-3) | -13 | 13 | 17 | 20 | -0.4,27 | 46 | | 25 | Sep/21 | 12 | 370.69 | 362.14 | 362.75(-0.1) | 361.77(-0.28) | 358.48(-0.23) | 359.55 | -1 | | -9 | 35(-0.3) | -50 | [-5] | [-19] | [15] | -56 | -46 | DP | 0.3 | OpenShort | | (-5) | -11 | 37 | 5 | 16 | -0.8,14 | 46 | | | | |
| 26 | Sep/21 | 11 | 370.69 | 362.14 | 363.11(-0.15) | 362.79(-0.26) | 359.29(-0.31) | 356.58 | -1.2 | | -9 | 35(0.9) | -50 | [-7] | [-23] | [-3] | -86 | -107 | DT | -0.7 | HoldShort | | (-7) | -14 | 22 | -29 | -20 | -1.6,4 | 46 | | 27 | Sep/21 | 10 | 370.69 | 362.14 | 363.65(-0.2) | 363.74(-0.26) | 360.4(-0.54) | 354.87 | -1.3 | | -9 | 34(2.7) | -50 | [-9] | [-34] | [-17] | -84 | -171 | DT | -1.4 | OpenShort | | (-8) | -25 | -11 | -22 | -20 | -2.2,21 | 46 | | 28 | Sep/21 | 9 | 370.69 | 362.14 | 364.37(-0.2) | 364.69(-0.18) | 362.34(-0.58) | 355.77 | -1.3 | | -9 | 32(2.6) | -50 | [-9] | [-34] | [-54] | -72 | -182 | DT | -1.8 | OpenShort? | | (-9) | -27 | -122 | -16 | -20 | -2.3,36 | 46 | | 29 | Sep/18 | 15 | 371.21 | 362.56 | 365.1(-0.08) | 365.35(0.13) | 364.44(-0.17) | 365.65 | -0.5 | | -9 | 29(-1.6) | -50 | [-4] | [-7] | [6] | 2 | 58 | DP | 0.4 | OpenShort? | | (-3) | -8 | 26 | -3 | -20 | 0.2,47 | 45 | | 30 | Sep/18 | 14 | 371.21 | 362.56 | 365.39(-0.09) | 364.87(0.02) | 365.06(-0.34) | 363.58 | -0.7 | | -9 | 31(-1.1) | -50 | [-4] | [-17] | [1] | -19 | -43 | DP | -0.4 | OpenShort | | (-5) | -16 | 18 | -17 | -20 | -0.5,44 | 45 | | | | |
| 31 | Sep/18 | 13 | 371.21 | 362.56 | 365.71(-0.12) | 364.78(0.05) | 366.29(-0.22) | 362.15 | -0.8 | | -9 | 32(-0.3) | -50 | [-6] | [-11] | [-18] | -23 | -31 | DT | -1.1 | OpenShort | | (-5) | -10 | -30 | -22 | -20 | -1,52 | 45 | | 32 | Sep/18 | 12 | 371.21 | 362.56 | 366.13(-0.09) | 364.61(0.17) | 367.09(0.02) | 364.56 | -0.6 | | -9 | 32(-0.9) | -50 | [-4] | [3] | [-11] | 10 | 58 | RG | -0.7 | Wait | | (-4) | 1 | -21 | -8 | -20 | -0.4,70 | 45 | | 33 | Sep/18 | 11 | 371.21 | 362.56 | 366.45(-0.06) | 364(0.04) | 367.03(0.21) | 366.27 | -0.4 | | -9 | 33(-0.9) | -50 | [-3] | [9] | [-5] | 31 | 115 | RG | -0.2 | Wait | | (-3) | 10 | -30 | 14 | 20 | -0,81 | 45 | | 34 | Sep/18 | 10 | 371.21 | 362.56 | 366.68(-0.03) | 363.86(0.04) | 366.26(0.43) | 368.74 | -0.2 | | -9 | 34(-1.1) | -20 | [-1] | [20] | [7] | 42 | 202 | UR | 0.6 | SmallShort | | (-1) | 20 | -12 | 26 | 20 | 0.5,79 | 45 | | 35 | Sep/18 | 9 | 371.21 | 362.56 | 366.79(-0.03) | 363.73(0.08) | 364.68(0.39) | 369.73 | -0.1 | | -9 | 35(-2) | -15 | [-1] | [19] | [28] | 34 | 211 | UR | 1.3 | SmallShort? | | (-1) | 18 | 45 | 29 | 20 | 0.7,66 | 45 | | | | |
| 36 | Sep/17 | 15 | 371.53 | 363.36 | 366.9(-0.11) | 363.42(-0.04) | 363.27(0.31) | 366.12 | -0.5 | | -10 | 37(-0.2) | -40 | [-5] | [10] | [16] | -10 | 173 | UR | 0.7 | SmallShort? | | (-4) | 14 | 23 | 20 | 20 | -0.2,45 | 47 | | 37 | Sep/17 | 14 | 371.53 | 363.36 | 367.29(-0.05) | 363.56(-0.14) | 362.14(0.32) | 364.31 | -0.6 | | -10 | 37(0.5) | -25 | [-2] | [8] | [13] | -37 | 53 | UR | 0.5 | SmallShort | | (-6) | 15 | 24 | 11 | 20 | -0.7,31 | 47 | | 38 | Sep/17 | 13 | 371.53 | 363.36 | 367.46(-0.07) | 364.05(-0.22) | 360.97(-0.13) | 362.37 | -0.8 | | -10 | 37(1.3) | -45 | [-3] | [-15] | [10] | -53 | -102 | DP | 0.3 | OpenShort | | (-4) | -6 | 18 | 16 | 13 | -1.2,27 | 47 | | 39 | Sep/17 | 12 | 371.53 | 363.36 | 367.7(-0.08) | 364.85(-0.29) | 361.45(-0.36) | 360.88 | -0.9 | | -10 | 35(2.5) | -50 | [-4] | [-27] | [-6] | -71 | -201 | DT | -0.1 | OpenShort | | (-4) | -17 | -23 | 19 | -15 | -1.7,22 | 47 | | 40 | Sep/17 | 11 | 371.53 | 363.36 | 367.99(-0.06) | 365.9(-0.2) | 362.77(-0.22) | 362.68 | -0.8 | | -10 | 33(1.6) | -50 | [-3] | [-18] | [9] | -69 | -133 | DP | -0 | OpenShort | | (-3) | -10 | 28 | 9 | -19 | -1.4,16 | 47 | | | | |
| 41 | Sep/17 | 10 | 371.53 | 363.36 | 368.22(-0.11) | 366.63(-0.28) | 363.57(-0.39) | 360.46 | -1 | | -10 | 31(4) | -50 | [-5] | [-29] | [1] | -100 | -197 | BT | -0.9 | OpenLong | | (-4) | -18 | 25 | -13 | -20 | -2.2,5 | 47 | | 42 | Sep/17 | 9 | 371.53 | 363.36 | 368.62(-0.14) | 367.65(-0.34) | 364.98(-0.59) | 358.44 | -1.1 | | -10 | 27(8.5) | -50 | [-7] | [-39] | [-39] | -129 | -287 | DT | -2.1 | HoldShort? | | (-7) | -27 | -79 | -26 | -20 | -3.3,4 | 47 | | 43 | Sep/16 | 15 | 371.97 | 366.16 | 369.14(-0.05) | 368.9(-0.17) | 367.14(-0.3) | 364.81 | -0.6 | | -8 | 19(-6) | -50 | [-2] | [-21] | [-18] | -96 | -147 | DT | -1.1 | HoldShort? | | (-3) | -14 | -32 | -24 | -20 | -2,4 | 41 | | 44 | Sep/16 | 14 | 371.97 | 366.16 | 369.31(0.11) | 369.51(-0.09) | 368.25(-0.21) | 367.47 | -0.4 | | -8 | 25(-5.2) | -25 | [5] | [-13] | [-2] | -60 | -214 | DR | -0.3 | OpenShort | | (-1) | -10 | 9 | -23 | -18 | -0.7,8 | 41 | | 45 | Sep/16 | 13 | 371.97 | 366.16 | 368.92(0.1) | 369.85(-0.14) | 369.03(-0.18) | 366.69 | -0.5 | | -8 | 30(-3.9) | -30 | [5] | [-13] | [-10] | -52 | -209 | DR | -0.7 | OpenShort | | (5) | -8 | -10 | -27 | -20 | -0.7,16 | 41 | | | | |
| 46 | Sep/16 | 12 | 371.97 | 366.16 | 368.57(0.1) | 370.38(-0.17) | 369.68(-0.17) | 367.51 | -0.4 | | -8 | 34(-1.7) | -45 | [5] | [-13] | [-12] | -25 | -176 | DR | -0.6 | OpenShort | | (5) | -8 | -21 | -23 | -17 | -0.3,33 | 41 | | 47 | Sep/16 | 11 | 371.97 | 366.16 | 368.19(0.09) | 371.02(0.04) | 370.32(-0.09) | 369.23 | -0.2 | | -8 | 36(-0.4) | -35 | [4] | [-4] | [-9] | 8 | -83 | DR | -0.3 | OpenShort | | (6) | -4 | -14 | -9 | -20 | 0.3,50 | 41 | | 48 | Sep/16 | 10 | 371.97 | 366.16 | 367.84(0.08) | 370.87(0.09) | 370.65(-0.03) | 370.36 | -0.1 | | -8 | 36(-0.3) | -45 | [4] | [-1] | [-5] | 28 | -21 | DR | -0.1 | OpenShort | | (5) | -1 | -12 | 9 | -20 | 0.6,63 | 41 | | 49 | Sep/16 | 9 | 371.97 | 366.16 | 367.56(0.1) | 370.55(0.13) | 370.77(0.03) | 371.36 | -0.1 | | -8 | 36(0.3) | -15 | [5] | [3] | [7] | 44 | 4 | RG | 0.1 | Wait? | | (5) | 1 | 17 | 15 | -11 | 0.9,71 | 41 | | 50 | Sep/15 | 15 | 372.73 | 368.37 | 367.18(0.08) | 370.08(0.08) | 370.67(-0.11) | 369.96 | -0.2 | | -5 | 36(-4.5) | -20 | [4] | [-3] | [-2] | 35 | -31 | DR | -0.2 | OpenShort? | | (4) | -5 | -9 | 12 | -16 | 0.7,67 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|