|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $347.3300 One month high (close): $398.4400
ASML Daily Change: 1.05% Daily StdDev 2.16% ASML EMA_5_Trend: 0.53% 10Minute StdDev: $4.0744
Latest Price : $366.59(1.05%) | Mon. Sep 21, 2020($4.3) Fri. Sep 18, 2020($2.9) Thu. Sep 17, 2020($3.6) Wed. Sep 16, 2020($2.2) Tue. Sep 15, 2020($2) Mon. Sep 14, 2020($4.1) Fri. Sep 11, 2020($2.6) Thu. Sep 10, 2020($2.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 371.53 | 363.36 | 366.9(-0.11) | 363.42(-0.04) | 363.27(0.31) | 366.12 | -0.5 | | -10 | 37(0) | -45 | [-5] | [9] | [16] | -10 | 153 | UR | 0.7 | SmallShort? | | (-4) | 14 | 25 | 20 | 20 | -0.2,45 | 47 | Sample size 22 Avg positive next hour return: 0.52%(73%) Avg negative next hour return: -0.23%(27%)
Daily Trend: %
Up Forces:
Down Forces: 363.36(daily_ema_10 -0.75%) 363.42(hourly_sma_10 -0.74%)
Support Levels:
Resistance Levels: 366.9(hourly_sma_20 0.21%) 371.53(daily_ema_20 1.48%)
|
| | | 2 | Sep/17 | 14 | 371.53 | 363.36 | 367.29(-0.05) | 363.56(-0.14) | 362.14(0.32) | 364.31 | -0.6 | | -10 | 37(0.5) | -20 | [-2] | [8] | [14] | -37 | 39 | UR | 0.5 | SmallShort | | (-7) | 15 | 27 | 11 | 20 | -0.7,31 | 47 | | 3 | Sep/17 | 13 | 371.53 | 363.36 | 367.46(-0.07) | 364.05(-0.22) | 360.97(-0.13) | 362.37 | -0.8 | | -10 | 37(1.3) | -45 | [-3] | [-15] | [11] | -53 | -106 | DP | 0.3 | OpenShort | | (-4) | -6 | 21 | 16 | 13 | -1.2,27 | 47 | | 4 | Sep/17 | 12 | 371.53 | 363.36 | 367.7(-0.08) | 364.85(-0.29) | 361.45(-0.36) | 360.88 | -0.9 | | -10 | 35(2.5) | -50 | [-4] | [-27] | [-6] | -71 | -200 | DT | -0.1 | OpenShort | | (-5) | -17 | -25 | 19 | -15 | -1.7,22 | 47 | | 5 | Sep/17 | 11 | 371.53 | 363.36 | 367.99(-0.06) | 365.9(-0.2) | 362.77(-0.22) | 362.68 | -0.8 | | -10 | 33(1.6) | -50 | [-3] | [-18] | [10] | -69 | -134 | DP | -0 | OpenShort | | (-3) | -10 | 31 | 9 | -19 | -1.4,16 | 47 | | | | |
| 6 | Sep/17 | 10 | 371.53 | 363.36 | 368.22(-0.11) | 366.63(-0.28) | 363.57(-0.39) | 360.46 | -1 | | -10 | 31(4) | -50 | [-5] | [-29] | [2] | -100 | -198 | BT | -0.9 | OpenLong | | (-5) | -18 | 28 | -13 | -20 | -2.2,5 | 47 | | 7 | Sep/17 | 9 | 371.53 | 363.36 | 368.62(-0.14) | 367.65(-0.34) | 364.98(-0.59) | 358.44 | -1.1 | | -10 | 27(8.5) | -50 | [-7] | [-40] | [-42] | -129 | -286 | DT | -2.1 | HoldShort? | | (-8) | -27 | -88 | -26 | -20 | -3.3,4 | 47 | | 8 | Sep/16 | 15 | 371.97 | 366.16 | 369.14(-0.05) | 368.9(-0.17) | 367.14(-0.3) | 364.81 | -0.6 | | -8 | 19(-6) | -50 | [-2] | [-21] | [-19] | -96 | -144 | DT | -1.1 | HoldShort? | | (-3) | -14 | -36 | -24 | -20 | -2,4 | 41 | | 9 | Sep/16 | 14 | 371.97 | 366.16 | 369.31(0.11) | 369.51(-0.09) | 368.25(-0.21) | 367.47 | -0.4 | | -8 | 25(-5.2) | -25 | [5] | [-13] | [-2] | -60 | -197 | DR | -0.3 | OpenShort | | (-1) | -10 | 11 | -23 | -18 | -0.7,8 | 41 | | 10 | Sep/16 | 13 | 371.97 | 366.16 | 368.92(0.1) | 369.85(-0.14) | 369.03(-0.18) | 366.69 | -0.5 | | -8 | 30(-3.9) | -30 | [5] | [-13] | [-11] | -52 | -193 | DR | -0.7 | OpenShort | | (5) | -8 | -11 | -27 | -20 | -0.7,16 | 41 | | | | |
| 11 | Sep/16 | 12 | 371.97 | 366.16 | 368.57(0.1) | 370.38(-0.17) | 369.68(-0.17) | 367.51 | -0.4 | | -8 | 34(-1.7) | -45 | [5] | [-13] | [-13] | -25 | -161 | DR | -0.6 | OpenShort | | (6) | -8 | -24 | -23 | -17 | -0.3,33 | 41 | | 12 | Sep/16 | 11 | 371.97 | 366.16 | 368.19(0.09) | 371.02(0.04) | 370.32(-0.09) | 369.23 | -0.2 | | -8 | 36(-0.4) | -40 | [4] | [-5] | [-10] | 8 | -71 | DR | -0.3 | OpenShort | | (7) | -4 | -16 | -9 | -20 | 0.3,50 | 41 | | 13 | Sep/16 | 10 | 371.97 | 366.16 | 367.84(0.08) | 370.87(0.09) | 370.65(-0.03) | 370.36 | -0.1 | | -8 | 36(-0.3) | -50 | [4] | [-1] | [-8] | 28 | -12 | DR | -0.1 | OpenShort | | (6) | -1 | -14 | -7 | -20 | 0.6,63 | 41 | | 14 | Sep/16 | 9 | 371.97 | 366.16 | 367.56(0.1) | 370.55(0.13) | 370.77(0.03) | 371.36 | -0.1 | | -8 | 36(0.3) | -15 | [5] | [3] | [5] | 44 | 15 | RG | 0.1 | Wait? | | (5) | 1 | 19 | -3 | -11 | 0.9,71 | 41 | | 15 | Sep/15 | 15 | 372.73 | 368.37 | 367.18(0.08) | 370.08(0.08) | 370.67(-0.11) | 369.96 | -0.2 | | -5 | 36(-4.5) | -25 | [4] | [-3] | [-6] | 35 | -20 | DR | -0.2 | OpenShort? | | (5) | -5 | -10 | -8 | -16 | 0.7,67 | 46 | | | | |
| 16 | Sep/15 | 14 | 372.73 | 368.37 | 366.88(0.19) | 369.8(0.06) | 371.07(-0.18) | 370.71 | -0.2 | | -5 | 40(-2.1) | 5 | [9] | [-5] | [-2] | 48 | -117 | DR | -0.1 | OpenShort | | (5) | -8 | -3 | -7 | 4 | 0.8,78 | 46 | | 17 | Sep/15 | 13 | 372.73 | 368.37 | 366.19(0.18) | 369.59(0.06) | 371.72(0.17) | 370.88 | -0.2 | | -5 | 43(0.3) | 15 | [8] | [11] | [-1] | 54 | 3 | CR | -0.2 | HoldShort | | (10) | 8 | -1 | -9 | 12 | 1,79 | 46 | | 18 | Sep/15 | 12 | 372.73 | 368.37 | 365.54(0.14) | 369.38(0.07) | 371.08(0.2) | 370.95 | -0.2 | | -5 | 42(0.4) | 5 | [7] | [12] | [-1] | 59 | 66 | CR | -0 | HoldShort | | (10) | 9 | 1 | -14 | 15 | 1.1,81 | 46 | | 19 | Sep/15 | 11 | 372.73 | 368.37 | 365.04(0.15) | 369.11(0.31) | 370.32(0.23) | 370.88 | -0.2 | | -5 | 42(1.6) | 5 | [7] | [19] | [-7] | 68 | 74 | CR | 0.1 | HoldShort | | (7) | 11 | -15 | 1 | -20 | 1.2,88 | 46 | | 20 | Sep/15 | 10 | 372.73 | 368.37 | 364.5(0.13) | 367.98(0.33) | 369.48(0.26) | 371.96 | -0.1 | | -5 | 40(2.9) | -10 | [6] | [20] | [-7] | 82 | 140 | CR | 0.5 | OpenShort | | (9) | 12 | -27 | 6 | 5 | 1.6,92 | 46 | | | | |
| 21 | Sep/15 | 9 | 372.73 | 368.37 | 364.02(0.14) | 366.76(0.38) | 368.53(0.29) | 373.95 | 0.1 | | -5 | 37(5.4) | 35 | [7] | [23] | [35] | 102 | 206 | UT | 1.3 | HoldLong? | | (9) | 13 | 86 | 13 | 20 | 2.4,92 | 46 | | 22 | Sep/14 | 15 | 373.15 | 368.81 | 363.52(0.03) | 365.36(0.15) | 367.46(-0.06) | 367.67 | -0.5 | | -5 | 32(0.7) | -25 | [1] | [-0] | [3] | 65 | 68 | RG | 0.1 | Wait? | | (3) | -3 | 7 | -4 | 13 | 1.2,85 | 47 | | 23 | Sep/14 | 14 | 373.15 | 368.81 | 363.4(0.09) | 364.82(0.07) | 367.68(-0.06) | 367.15 | -0.5 | | -5 | 31(0.2) | -10 | [4] | [-1] | [3] | 63 | 5 | RG | -0.2 | Wait | | (2) | -3 | 7 | -12 | 20 | 1.1,85 | 47 | | 24 | Sep/14 | 13 | 373.15 | 368.81 | 363.06(0.1) | 364.58(0.08) | 367.89(0.38) | 366.65 | -0.6 | | -5 | 31(0.4) | 5 | [5] | [19] | [-2] | 64 | 94 | CR | -0.4 | HoldShort | | (5) | 17 | -8 | -6 | 20 | 1,89 | 47 | | 25 | Sep/14 | 12 | 373.15 | 368.81 | 362.7(0.1) | 364.28(0.09) | 366.49(0.41) | 367.23 | -0.5 | | -5 | 31(1) | 5 | [5] | [21] | [-3] | 78 | 122 | CR | 0.2 | OpenShort | | (6) | 19 | -19 | 4 | 20 | 1.3,95 | 47 | | | | |
| 26 | Sep/14 | 11 | 373.15 | 368.81 | 362.34(0.12) | 363.95(0.32) | 364.98(0.47) | 368.59 | -0.4 | | -5 | 30(2.5) | 20 | [6] | [29] | [8] | 98 | 168 | UT | 1.1 | OpenLong | | (6) | 22 | -3 | 43 | 20 | 1.9,100 | 47 | | 27 | Sep/14 | 10 | 373.15 | 368.81 | 361.9(0.12) | 362.79(0.3) | 363.26(0.36) | 368.76 | -0.4 | | -5 | 27(2.6) | 20 | [6] | [23] | [12] | 82 | 162 | UT | 1.8 | OpenLong | | (7) | 16 | 7 | 32 | 20 | 2.2,77 | 47 | | 28 | Sep/14 | 9 | 373.15 | 368.81 | 361.45(0.15) | 361.71(0.2) | 361.96(0.19) | 368.25 | -0.4 | | -5 | 25(2.2) | 35 | [7] | [14] | [50] | 67 | 99 | UT | 2.3 | OpenLong? | | (6) | 9 | 121 | 18 | 20 | 2.5,54 | 47 | | 29 | Sep/11 | 15 | 373.35 | 369.89 | 360.91(0.05) | 360.98(-0.01) | 361.26(-0.23) | 359.62 | -1.2 | | -6 | 22(-9.7) | -40 | [2] | [-12] | [-7] | -30 | -138 | DR | -0.6 | OpenShort? | | (2) | -11 | -2 | -25 | -20 | -0.5,33 | 46 | | 30 | Sep/11 | 14 | 373.35 | 369.89 | 360.72(0.15) | 361.03(-0.07) | 362.08(-0.23) | 359.71 | -1.2 | | -6 | 32(-4.2) | -15 | [7] | [-13] | [-7] | -14 | -217 | DR | -0.7 | OpenShort | | (3) | -11 | -4 | -27 | -10 | -0.3,44 | 46 | | | | |
| 31 | Sep/11 | 13 | 373.35 | 369.89 | 360.17(0.12) | 361.29(-0.11) | 362.91(0.16) | 359.96 | -1.2 | | -6 | 36(-2.7) | -15 | [6] | [4] | [-13] | 12 | -84 | CR | -0.7 | HoldShort | | (8) | 7 | -32 | -13 | -2 | -0.1,64 | 46 | | 32 | Sep/11 | 12 | 373.35 | 369.89 | 359.73(0.14) | 361.68(-0.08) | 362.33(0.24) | 362.29 | -1 | | -6 | 39(-2.3) | -15 | [6] | [9] | [-9] | 44 | -4 | CR | -0 | HoldShort | | (8) | 11 | -33 | 0 | 20 | 0.6,79 | 46 | | 33 | Sep/11 | 11 | 373.35 | 369.89 | 359.22(0.19) | 361.98(0.12) | 361.45(0.21) | 364.71 | -0.8 | | -6 | 41(-1) | 30 | [9] | [12] | [11] | 66 | 25 | UT | 0.7 | OpenLong | | (9) | 10 | 14 | 23 | 20 | 1.2,86 | 46 | | 34 | Sep/11 | 10 | 373.35 | 369.89 | 358.56(0.18) | 361.55(0.12) | 360.7(0.2) | 363.71 | -0.9 | | -6 | 42(-0.8) | 15 | [8] | [12] | [2] | 50 | 23 | UT | 0.6 | OpenLong | | (9) | 9 | -3 | 10 | 16 | 1.1,72 | 46 | | 35 | Sep/11 | 9 | 373.35 | 369.89 | 357.91(0.19) | 361.13(0.11) | 359.98(0.09) | 363.89 | -0.8 | | -6 | 43(-3.1) | 50 | [9] | [7] | [35] | 43 | 17 | UT | 0.8 | OpenLong? | | (10) | 4 | 96 | 1 | 20 | 1.2,63 | 46 | | | | |
| 36 | Sep/10 | 15 | 374.21 | 371.7 | 357.24(0.15) | 360.74(-0.07) | 359.66(-0.38) | 357.04 | -1.6 | | -6 | 46(-8) | -30 | [7] | [-21] | [-11] | -2 | -233 | DR | -0.5 | OpenShort? | | (5) | -17 | -12 | -14 | -20 | -0,48 | 46 | | 37 | Sep/10 | 14 | 374.21 | 371.7 | 356.71(-0.16) | 361(-0.05) | 361.03(-0.41) | 357.91 | -1.5 | | -6 | 54(-2.9) | -50 | [-7] | [-24] | [-20] | 21 | 82 | DT | -0.5 | OpenShort | | (9) | -18 | -43 | -13 | -20 | 0.2,66 | 46 | | 38 | Sep/10 | 13 | 374.21 | 371.7 | 357.27(-0.08) | 361.19(0.1) | 362.5(0.03) | 360.97 | -1.2 | | -6 | 57(-1.1) | -50 | [-4] | [-1] | [1] | 40 | 176 | DP | -0.2 | OpenShort | | (-6) | 1 | 12 | -6 | -20 | 0.6,75 | 46 | | 39 | Sep/10 | 12 | 374.21 | 371.7 | 357.54(-0.06) | 360.84(0.12) | 362.4(0.03) | 360.09 | -1.3 | | -6 | 58(-1.7) | -50 | [-3] | [0] | [-14] | 41 | 130 | DT | -0.4 | OpenShort | | (-5) | 1 | -31 | -4 | -20 | 0.4,81 | 46 | | 40 | Sep/10 | 11 | 374.21 | 371.7 | 357.74(-0.04) | 360.42(0.38) | 362.28(0.13) | 362.29 | -1.1 | | -6 | 60(0.4) | -50 | [-2] | [10] | [-10] | 59 | 196 | RG | 0 | Wait | | (-2) | 6 | -23 | 8 | -20 | 0.7,91 | 46 | | | | |
| 41 | Sep/10 | 10 | 374.21 | 371.7 | 357.89(0.05) | 359.05(0.36) | 361.82(0.24) | 363.92 | -1 | | -6 | 59(1.3) | -35 | [2] | [16] | [-2] | 58 | 180 | CR | 0.3 | HoldShort | | (-1) | 11 | -18 | 15 | 18 | 0.9,85 | 46 | | 42 | Sep/10 | 9 | 374.21 | 371.7 | 357.73(0.1) | 357.77(0.37) | 360.96(0.3) | 365.25 | -0.8 | | -6 | 58(-0.5) | 20 | [4] | [19] | [30] | 53 | 188 | UT | 0.7 | OpenLong? | | (4) | 13 | 67 | 13 | 20 | 1.2,73 | 46 | | 43 | Sep/9 | 15 | 375.19 | 374.64 | 357.38(-0.08) | 356.46(0.25) | 359.87(0.17) | 360.47 | -1.5 | | -2 | 59(-14.1) | -20 | [-4] | [10] | [8] | 35 | 197 | UR | 0.1 | SmallShort? | | (2) | 8 | 15 | 9 | 20 | 0.5,72 | 45 | | 44 | Sep/9 | 14 | 375.19 | 374.64 | 357.66(-0.21) | 355.56(0.24) | 359.27(0.2) | 359.44 | -1.6 | | -2 | 73(-7.4) | -50 | [-9] | [9] | [-0] | 13 | 279 | RG | 0 | Wait | | (-5) | 9 | -8 | 4 | 20 | 0.2,58 | 45 | | 45 | Sep/9 | 13 | 375.19 | 374.64 | 358.43(-0.2) | 354.7(0.27) | 358.56(0.64) | 360.02 | -1.5 | | -2 | 80(-4.8) | -20 | [-9] | [30] | [8] | 14 | 356 | UR | 0.2 | SmallShort | | (-11) | 28 | 6 | 13 | 20 | 0.2,59 | 45 | | | | |
| 46 | Sep/9 | 12 | 375.19 | 374.64 | 359.14(-0.18) | 353.75(0.38) | 356.28(0.48) | 359.6 | -1.6 | | -2 | 85(-5.2) | -25 | [-8] | [25] | [4] | 8 | 275 | UR | 0.4 | SmallShort | | (-11) | 21 | -3 | 16 | 20 | 0.1,55 | 45 | | 47 | Sep/9 | 11 | 375.19 | 374.64 | 359.77(-0.2) | 352.42(-0.26) | 354.58(0.43) | 359.82 | -1.5 | | -2 | 90(-6.2) | -5 | [-9] | [9] | [31] | 0 | 271 | UR | 0.6 | SmallShort | | (-9) | 19 | 33 | 21 | 20 | 0,50 | 45 | | 48 | Sep/9 | 10 | 375.19 | 374.64 | 360.48(-0.26) | 353.35(-0.25) | 353.06(0.35) | 357.47 | -1.8 | | -2 | 96(-8) | -20 | [-12] | [5] | [17] | -25 | 226 | UR | 0.5 | SmallShort | | (-12) | 16 | 23 | -8 | 20 | -0.3,33 | 45 | | 49 | Sep/9 | 9 | 375.19 | 374.64 | 361.42(-0.34) | 354.24(-0.23) | 351.84(0.29) | 355.86 | -1.9 | | -2 | 104(-8.7) | 0 | [-15] | [2] | [39] | -41 | 212 | UR | 0.4 | SmallShort? | | (-15) | 13 | 104 | -14 | 20 | -0.5,22 | 45 | | 50 | Sep/8 | 15 | 375.47 | 376.95 | 362.66(-0.49) | 355.06(-0.47) | 350.84(-0.11) | 348.63 | -2.7 | | -3 | 113(-21) | -50 | [-22] | [-24] | [-18] | -64 | 18 | DT | -0.2 | OpenShort? | | (-23) | -5 | -36 | -21 | -20 | -1.2,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|