|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $283.1050 One month high (close): $353.3150
ASML Daily Change: 2.03% Daily StdDev 4.93% ASML EMA_5_Trend: 2% 10Minute StdDev: $8.2142
Latest Price : $353.32(2.03%) | Mon. Jun 8, 2020($7.5) Fri. Jun 5, 2020($5.1) Thu. Jun 4, 2020($3.5) Wed. Jun 3, 2020($6.6) Tue. Jun 2, 2020($3) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($1.9) Thu. May 28, 2020($5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.2
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 316.85 | 329.47 | 342.8(0.31) | 349.08(0.2) | 351.33(0.04) | 351.51 | 2.1 | | 10 | 49(-2.2) | 50 | [6] | [6] | [-1] | 76 | -57 | CR | 0 | OpenShort? | | (6) | 1 | -5 | -2 | 7 | 1.1,98 | 76 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.08(hourly_sma_10 -0.69%) 342.8(hourly_sma_20 -2.48%) 329.47(daily_ema_10 -6.27%) 316.85(daily_ema_20 -9.86%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 316.85 | 329.47 | 341.73(0.38) | 348.39(0.18) | 351.19(0.19) | 352.31 | 2.1 | | 10 | 52(-0.9) | 50 | [8] | [10] | [4] | 79 | -28 | UT | 0.1 | HoldLong | | (7) | 4 | 5 | -3 | 20 | 1.2,99 | 76 | | 3 | Jun/4 | 13 | 316.85 | 329.47 | 340.44(0.37) | 347.76(0.21) | 350.51(0.34) | 351.4 | 2.1 | | 10 | 53(-0.4) | 50 | [8] | [13] | [4] | 82 | 28 | UT | 0.1 | HoldLong | | (8) | 7 | 5 | -2 | 20 | 1.3,99 | 76 | | 4 | Jun/4 | 12 | 316.85 | 329.47 | 339.19(0.36) | 347.03(0.29) | 349.31(0.34) | 350.55 | 2 | | 10 | 53(-0.1) | 50 | [7] | [14] | [0] | 82 | 48 | UT | 0.1 | HoldLong | | (8) | 7 | -2 | -2 | 11 | 1.3,99 | 76 | | 5 | Jun/4 | 11 | 316.85 | 329.47 | 337.97(0.38) | 346.04(0.54) | 348.13(0.38) | 350.9 | 2.1 | | 10 | 53(1.1) | 50 | [8] | [17] | [-0] | 88 | 88 | UT | 0.3 | OpenLong | | (8) | 8 | 1 | 3 | -13 | 1.5,100 | 76 | | | | |
| 6 | Jun/4 | 10 | 316.85 | 329.47 | 336.68(0.39) | 344.2(0.56) | 346.82(0.36) | 350.79 | 2.1 | | 10 | 52(2.2) | 50 | [8] | [17] | [5] | 89 | 112 | UT | 0.5 | OpenLong | | (8) | 7 | 11 | 3 | 15 | 1.6,99 | 76 | | 7 | Jun/4 | 9 | 316.85 | 329.47 | 335.39(0.35) | 342.28(0.5) | 345.58(0.16) | 348.92 | 1.9 | | 10 | 50(2.2) | 50 | [7] | [12] | [9] | 87 | 83 | UT | 0.4 | OpenLong? | | (8) | 3 | 20 | -0 | 20 | 1.6,97 | 76 | | 8 | Jun/3 | 15 | 313.68 | 326.42 | 334.22(0.31) | 340.59(0.42) | 345.01(0.08) | 345.4 | 2.1 | | 10 | 48(-2.4) | 50 | [6] | [10] | [1] | 78 | 33 | UT | 0 | HoldLong? | | (6) | 2 | 4 | -7 | 11 | 1.4,93 | 77 | | 9 | Jun/3 | 14 | 313.68 | 326.42 | 333.19(0.23) | 339.17(0.42) | 344.75(0.23) | 344.64 | 2.1 | | 10 | 50(2.5) | 50 | [5] | [12] | [0] | 80 | 164 | UT | -0 | OpenLong | | (6) | 5 | 2 | -12 | 20 | 1.5,92 | 77 | | 10 | Jun/3 | 13 | 313.68 | 326.42 | 332.41(0.26) | 337.76(0.36) | 343.96(0.7) | 344.35 | 2 | | 10 | 47(3.1) | 50 | [5] | [21] | [2] | 88 | 274 | UT | 0.1 | OpenLong | | (5) | 14 | -2 | -12 | 20 | 1.7,95 | 77 | | | | |
| 11 | Jun/3 | 12 | 313.68 | 326.42 | 331.54(0.27) | 336.53(0.43) | 341.57(0.76) | 344.61 | 2.1 | | 10 | 44(4.2) | 50 | [5] | [23] | [1] | 98 | 309 | UT | 0.5 | OpenLong | | (6) | 15 | -8 | -10 | 20 | 2,98 | 77 | | 12 | Jun/3 | 11 | 313.68 | 326.42 | 330.65(0.31) | 335.07(0.59) | 338.99(0.84) | 346.07 | 2.2 | | 10 | 40(6.9) | 50 | [6] | [27] | [13] | 115 | 369 | UT | 1.2 | HoldLong | | (6) | 17 | 12 | 8 | 20 | 2.6,100 | 77 | | 13 | Jun/3 | 10 | 313.68 | 326.42 | 329.64(0.28) | 333.12(0.53) | 336.16(0.77) | 344.06 | 2 | | 10 | 33(7.9) | 50 | [6] | [25] | [18] | 123 | 354 | UT | 1.6 | HoldLong | | (6) | 16 | 20 | 14 | 20 | 2.9,100 | 77 | | 14 | Jun/3 | 9 | 313.68 | 326.42 | 328.71(0.22) | 331.35(0.44) | 333.59(0.61) | 340.7 | 1.8 | | 10 | 25(7.5) | 50 | [4] | [20] | [27] | 128 | 289 | UT | 1.9 | HoldLong? | | (5) | 12 | 49 | 14 | 20 | 3.2,98 | 77 | | 15 | Jun/2 | 15 | 310.73 | 322.36 | 327.98(0.09) | 329.89(0.22) | 331.55(0.02) | 332.44 | 1.6 | | 9 | 18(-1.3) | 50 | [2] | [5] | [3] | 90 | 54 | UT | 0.3 | HoldLong? | | (2) | 0 | 5 | 1 | 9 | 1.7,97 | 72 | | | | |
| 16 | Jun/2 | 14 | 310.73 | 322.36 | 327.68(0.12) | 329.17(0.21) | 331.49(0.1) | 331.66 | 1.5 | | 9 | 19(1.1) | 50 | [2] | [7] | [0] | 81 | 24 | UT | 0.1 | OpenLong | | (2) | 2 | -2 | -2 | 9 | 1.5,93 | 72 | | 17 | Jun/2 | 13 | 310.73 | 322.36 | 327.27(0.09) | 328.49(0.2) | 331.16(0.33) | 331.94 | 1.5 | | 9 | 18(1.7) | 50 | [2] | [11] | [3] | 86 | 130 | UT | 0.3 | OpenLong | | (3) | 7 | 4 | -7 | 20 | 1.9,88 | 72 | | 18 | Jun/2 | 12 | 310.73 | 322.36 | 326.96(0.05) | 327.84(0.19) | 330.07(0.29) | 331.22 | 1.5 | | 9 | 16(1.3) | 50 | [1] | [10] | [4] | 87 | 155 | UT | 0.5 | OpenLong | | (2) | 6 | 4 | 3 | 20 | 1.9,89 | 72 | | 19 | Jun/2 | 11 | 310.73 | 322.36 | 326.78(0.03) | 327.21(0.04) | 329.11(0.27) | 330.5 | 1.4 | | 9 | 15(1.2) | 50 | [1] | [8] | [6] | 88 | 150 | UT | 0.7 | OpenLong | | (1) | 5 | -10 | 28 | 20 | 1.8,93 | 72 | | 20 | Jun/2 | 10 | 310.73 | 322.36 | 326.67(0.09) | 327.07(0.16) | 328.23(0.42) | 332.12 | 1.6 | | 9 | 14(2.8) | 50 | [2] | [12] | [16] | 108 | 185 | UT | 2.1 | HoldLong | | (1) | 9 | 13 | 36 | 20 | 2.9,85 | 72 | | | | |
| 21 | Jun/2 | 9 | 310.73 | 322.36 | 326.37(0.09) | 326.54(0.1) | 326.84(0.31) | 330.02 | 1.4 | | 9 | 11(-0.3) | 50 | [2] | [10] | [16] | 79 | 95 | UT | 2.1 | HoldLong? | | (1) | 6 | 21 | 30 | 20 | 2.4,69 | 72 | | 22 | Jun/1 | 15 | 308.13 | 319.38 | 326.09(0.07) | 326.22(0.01) | 325.82(0.06) | 326.51 | 1.3 | | 8 | 11(-4.7) | 50 | [1] | [4] | [2] | 4 | -45 | UT | 0.4 | OpenLong? | | (1) | 1 | 1 | 8 | 3 | 0.3,46 | 63 | | 23 | Jun/1 | 14 | 308.13 | 319.38 | 325.85(0.12) | 326.17(0.03) | 325.61(0.1) | 326.42 | 1.3 | | 8 | 16(-3.4) | 50 | [2] | [5] | [1] | 1 | -76 | UT | 0.4 | OpenLong | | (2) | 2 | 2 | 5 | 0 | 0.3,43 | 63 | | 24 | Jun/1 | 13 | 308.13 | 319.38 | 325.46(0.12) | 326.17(0) | 325.3(-0.19) | 326.08 | 1.3 | | 8 | 19(-3.4) | 50 | [2] | [-1] | [0] | -11 | -151 | RG | 0.3 | Wait | | (2) | -4 | 6 | -9 | 0 | 0.2,34 | 63 | | 25 | Jun/1 | 12 | 308.13 | 319.38 | 325.08(0.12) | 326.07(-0.04) | 325.91(-0.1) | 325.18 | 1.2 | | 8 | 23(-3.3) | 50 | [2] | [0] | [-3] | -19 | -146 | DR | -0.2 | OpenShort | | (2) | -2 | 2 | -16 | -11 | 0,31 | 63 | | | | |
| 26 | Jun/1 | 11 | 308.13 | 319.38 | 324.68(0.13) | 326.2(0.05) | 326.24(-0.11) | 324.93 | 1.2 | | 8 | 26(-4.5) | 40 | [3] | [1] | [-9] | -14 | -151 | CR | -0.4 | HoldShort | | (2) | -2 | -3 | -28 | -20 | 0.1,34 | 63 | | 27 | Jun/1 | 10 | 308.13 | 319.38 | 324.26(0.18) | 326.05(-0.01) | 326.61(-0.04) | 325.45 | 1.3 | | 8 | 31(-3) | 50 | [4] | [2] | [-2] | 17 | -152 | CR | -0.3 | HoldShort | | (3) | -1 | 4 | -13 | -11 | 0.3,59 | 63 | | 28 | Jun/1 | 9 | 308.13 | 319.38 | 323.69(0.16) | 326.08(-0.09) | 326.73(-0.03) | 324.85 | 1.2 | | 8 | 34(-1.6) | 45 | [3] | [1] | [-11] | 28 | -132 | CR | -0.4 | HoldShort? | | (4) | -1 | -26 | -10 | -7 | 0.3,70 | 63 | | 29 | May/29 | 15 | 305.78 | 316.14 | 323.17(0.2) | 326.36(0.02) | 326.84(0.19) | 329.13 | 1.6 | | 8 | 35(2.9) | 50 | [4] | [7] | [10] | 70 | 24 | UT | 0.5 | OpenLong? | | (5) | 4 | 14 | 5 | 20 | 1.2,90 | 64 | | 30 | May/29 | 14 | 305.78 | 316.14 | 322.54(0.09) | 326.28(0.02) | 326.23(0.02) | 326.82 | 1.5 | | 8 | 32(0.7) | 40 | [2] | [3] | [1] | 57 | 44 | UT | 0.1 | OpenLong | | (3) | 0 | 0 | 2 | 6 | 0.9,84 | 64 | | | | |
| 31 | May/29 | 13 | 305.78 | 316.14 | 322.26(0.06) | 326.21(0.08) | 326.16(0.21) | 326.81 | 1.5 | | 8 | 32(0.8) | 40 | [1] | [7] | [2] | 57 | 130 | UT | 0.1 | OpenLong | | (2) | 4 | 5 | 1 | -2 | 1,82 | 64 | | 32 | May/29 | 12 | 305.78 | 316.14 | 322.07(0.04) | 325.96(0.13) | 325.49(0.02) | 326.04 | 1.4 | | 8 | 31(0.5) | 30 | [1] | [4] | [-1] | 54 | 85 | CR | 0.1 | HoldShort | | (1) | 0 | 4 | -1 | -20 | 0.9,81 | 64 | | 33 | May/29 | 11 | 305.78 | 316.14 | 321.93(0.03) | 325.53(0.21) | 325.43(-0.14) | 325.39 | 1.4 | | 8 | 30(0.4) | 25 | [1] | [1] | [-5] | 52 | 44 | CR | -0 | HoldShort | | (1) | -3 | -4 | 3 | -20 | 0.8,82 | 64 | | 34 | May/29 | 10 | 305.78 | 316.14 | 321.83(0.05) | 324.85(0.24) | 325.89(-0.14) | 326.08 | 1.4 | | 8 | 30(0.5) | 25 | [1] | [2] | [-4] | 54 | 44 | CR | 0 | HoldShort | | (1) | -3 | -3 | -5 | -20 | 1,79 | 64 | | 35 | May/29 | 9 | 305.78 | 316.14 | 321.68(0.04) | 324.08(0.28) | 326.33(0.02) | 326.49 | 1.5 | | 8 | 29(0.8) | 40 | [1] | [5] | [4] | 56 | 115 | UT | 0 | OpenLong? | | (1) | 0 | 19 | -11 | -7 | 1.1,78 | 64 | | | | |
| 36 | May/28 | 15 | 303.67 | 313.42 | 321.68(-0) | 323.17(0.21) | 326.26(-0.05) | 323.44 | 1.5 | | 6 | 29(-2) | 15 | [0] | [2] | [-11] | 44 | 45 | CR | -0.7 | HoldShort? | | (-0) | -1 | -14 | -19 | -20 | 0.5,81 | 64 | | 37 | May/28 | 14 | 303.67 | 313.42 | 321.58(0.12) | 322.48(0.37) | 326.43(0.24) | 325.73 | 1.6 | | 6 | 31(0.5) | 30 | [2] | [10] | [-5] | 68 | 70 | CR | -0.2 | HoldShort | | (1) | 5 | -12 | -6 | -6 | 1,93 | 64 | | 38 | May/28 | 13 | 303.67 | 313.42 | 321.19(0.15) | 321.3(0.41) | 325.64(0.56) | 327.69 | 1.8 | | 6 | 30(1.9) | 50 | [3] | [17] | [4] | 89 | 190 | UT | 0.5 | OpenLong | | (3) | 11 | -4 | 10 | 20 | 1.6,99 | 64 | | 39 | May/28 | 12 | 303.67 | 313.42 | 320.72(0.15) | 319.98(0.37) | 323.82(0.62) | 328.32 | 1.8 | | 6 | 28(2.9) | 50 | [3] | [18] | [17] | 100 | 245 | UT | 1.2 | HoldLong | | (3) | 12 | 13 | 25 | 20 | 2,100 | 64 | | 40 | May/28 | 11 | 303.67 | 313.42 | 320.24(0.12) | 318.79(0.15) | 321.83(0.55) | 326.11 | 1.7 | | 6 | 25(1.6) | 50 | [2] | [14] | [19] | 86 | 195 | UT | 1.3 | OpenLong | | (2) | 11 | 11 | 33 | 20 | 1.7,93 | 64 | | | | |
| 41 | May/28 | 10 | 303.67 | 313.42 | 319.86(0.11) | 318.32(0.04) | 320.08(0.49) | 324.29 | 1.5 | | 6 | 24(0.9) | 50 | [2] | [12] | [20] | 60 | 150 | UT | 1.3 | OpenLong | | (2) | 10 | 15 | 28 | 20 | 1.4,75 | 64 | | 42 | May/28 | 9 | 303.67 | 313.42 | 319.5(0.07) | 318.18(-0.05) | 318.53(0.49) | 321.8 | 1.3 | | 6 | 23(-0.1) | 50 | [1] | [11] | [18] | 24 | 120 | UT | 1.1 | OpenLong? | | (2) | 10 | 20 | 23 | 20 | 0.7,56 | 64 | | 43 | May/27 | 15 | 302.76 | 310.89 | 319.27(0.03) | 318.33(-0.15) | 316.97(0.26) | 318.59 | 1.2 | | 6 | 23(-1) | 45 | [1] | [5] | [6] | -14 | 15 | UT | 0.5 | OpenLong? | | (1) | 5 | 1 | 17 | 20 | -0.2,41 | 67 | | 44 | May/27 | 14 | 302.76 | 310.89 | 319.16(-0.02) | 318.8(-0.15) | 316.15(0.13) | 318.38 | 1.2 | | 6 | 24(0.1) | 40 | [-0] | [2] | [8] | -24 | 35 | UR | 0.7 | SmallShort | | (1) | 3 | 7 | 24 | 20 | -0.3,34 | 67 | | 45 | May/27 | 13 | 302.76 | 310.89 | 319.21(-0.03) | 319.27(-0.21) | 315.75(-0.26) | 317.33 | 1.1 | | 6 | 24(0.2) | 25 | [-1] | [-6] | [3] | -46 | -95 | RG | 0.5 | Wait | | (-1) | -5 | 5 | 10 | 1 | -0.6,19 | 67 | | | | |
| 46 | May/27 | 12 | 302.76 | 310.89 | 319.32(-0.05) | 319.95(-0.23) | 316.56(-0.4) | 316.55 | 1.1 | | 6 | 24(0.5) | 30 | [-1] | [-9] | [2] | -65 | -141 | RG | -0 | Wait | | (-1) | -8 | 16 | -10 | -20 | -0.9,8 | 67 | | 47 | May/27 | 11 | 302.76 | 310.89 | 319.47(-0.08) | 320.67(-0.13) | 317.83(-0.59) | 313.99 | 0.9 | | 6 | 23(1.8) | -5 | [-2] | [-12] | [-18] | -95 | -235 | RG | -1.3 | SmallLong | | (-2) | -12 | -3 | -46 | -20 | -1.8,0 | 67 | | 48 | May/27 | 10 | 302.76 | 310.89 | 319.73(-0.05) | 321.08(-0.12) | 319.7(-0.55) | 314.5 | 0.9 | | 6 | 21(1.9) | -5 | [-1] | [-11] | [-18] | -76 | -245 | RG | -1.9 | SmallLong | | (-2) | -11 | -12 | -25 | -20 | -1.9,22 | 67 | | 49 | May/27 | 9 | 302.76 | 310.89 | 319.91(-0.06) | 321.45(-0.07) | 321.45(-0.42) | 316.4 | 1.1 | | 6 | 19(0.4) | -5 | [-1] | [-8] | [-20] | -35 | -155 | RG | -2 | SmallLong? | | (-0) | -8 | -31 | -12 | -20 | -1.4,50 | 67 | | 50 | May/26 | 15 | 301.35 | 308.72 | 320.11(-0.02) | 321.68(0.09) | 322.8(-0.17) | 321.38 | 1.6 | | 6 | 19(-1.4) | 20 | [-0] | [-1] | [-3] | 43 | 15 | RG | -0.6 | Wait? | | (0) | -3 | -10 | 14 | -20 | 0.5,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|