Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $292.1450 (0.88%) ($285.9740 - $292.4600) on Fri. Apr. 24, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.98% (three month average)
RSI   75
Latest Price   $292.1450(0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.3% a day on average for past five trading days.
Weekly Trend   ASML advances 3.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(77%)    FIVG(69%)    IVW(69%)    QQQ(69%)    IWF(68%)
Factors Impacting ASML price   ASML will decline at least -2.49% in a week (0% probabilities).
VIXM(-42%)    UUP(-33%)    VXX(-15%)    TBT(-4%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.49% (StdDev 4.98%)
Hourly BBV 0.4 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $290.17(0.68%)
10 Day Moving Average   $288.62(1.22%)
20 Day Moving Average   $276.2(5.77%)
To recent high   -8%
To recent low   49%
Market Cap   $122.23b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 5.95% (three month std-dev: 4.98%) daily (68% of days).

Sample size 24 Average positive next day return: 1.8%(58%) Average negative next day return: -1.28%(42%) Sample size 24 Average positive next three day return: 3.55%(63%) Average negative next three day return: -1.91%(38%) Sample size 24 Average positive next weekly return: 3.54%(54%) Average negative next weekly return: -3.51%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2020	284.39	276.2	288.62	290.17	289.37	290.92	292.15(0.88%)	N/A	N/A	0	0.1	-5	30	-19	36	0.47	52%	0.06	63.4	4.98%	0.4	1	75	0.9
2	Apr_23_2020	284.21	275.35	287.16	290.92	290.14	292.28	289.59(-1.82%)	UD	OpenLong	75	-0.1	46	40	36	74	0.73	52%	0.07	86.6	4.98%	0.2	0.9	72	0.4
3	Apr_22_2020	284	273.95	286.11	291.46	291.52	287.82	294.95(4.8%)	UT	OpenLong	75	0.2	24	-90	6	77	0.59	52%	0.11	110.6	4.98%	1	1.3	74	0.3
4	Apr_21_2020	283.68	272.15	283.99	288.87	290.87	287.99	281.43(-3.86%)	CR	SmallShort	-20	-0.5	-43	-50	-73	47	0.66	52%	0.06	118.2	4.94%	-1.5	0.6	61	-0.2
5	Apr_20_2020	283.52	269.86	283.06	290.44	290.54	295.22	292.74(-1.06%)	UD	OpenLong	75	0.1	43	110	26	94	0.51	52%	0.08	109.9	4.92%	-0.3	1.3	62	0.6

6	Apr_17_2020	283.29	266.17	278.5	286.65	289.51	293.76	295.88(1.23%)	UT	OpenLong	75	0.5	120	130	120	121	0.9	52%	0.05	80.1	4.96%	0.9	1.5	69	1.2
7	Apr_16_2020	283.16	262.17	273.73	282.84	283.81	285.86	292.28(3.65%)	UT	OpenLong	75	0.4	38	60	29	64	1.21	52%	0.08	63.3	4.96%	1	1.4	55	1.1
8	Apr_15_2020	282.94	257.52	269.38	280.1	280.73	285.25	282(-2.52%)	UD	OpenLong	75	0.1	46	120	42	58	1.49	52%	0.04	39	4.93%	0.2	1	58	1.1
9	Apr_14_2020	282.83	255.27	267.27	278.43	280.06	281.76	289.3(5.67%)	UT	OpenLong	75	0.5	81	60	84	72	1.7	52%	0.07	29.9	4.93%	1.2	1.4	61	1.5
10	Apr_13_2020	282.64	252.21	264.82	274.67	276.39	276.2	273.77(-1.11%)	UD	OpenLong	65	-0	7	10	-5	44	0.79	51%	0.09	19.6	4.87%	-1.2	0.9	66	1.2

11	Apr_9_2020	282.39	251.17	262.67	268.85	274.98	278.36	276.84(-0.62%)	UD	OpenLong	75	0.4	80	150	80	79	0.71	51%	0.03	6.6	4.84%	-0.7	1.2	72	0.9
12	Apr_8_2020	282.31	249.27	262.38	262.96	266.6	276.57	278.58(1.79%)	UT	OpenLong	75	0.7	108	300	109	104	0.91	51%	0.02	-10.7	4.84%	0.7	1.4	73	0.9
13	Apr_7_2020	282.24	248.3	260.52	256.99	258.85	271.6	273.67(1.18%)	UT	HoldLong	65	0.8	186	370	196	155	0.78	51%	0	-25.8	4.84%	0.9	1.2	76	0.8
14	Apr_6_2020	282.24	248.27	259.03	254.63	252.78	256.63	270.49(10.54%)	UT	OpenLong	75	0.7	121	80	118	130	0.8	51%	-0.01	-30.5	4.84%	1.7	1	59	0.8
15	Apr_3_2020	282.28	247.75	255.38	254.05	251.41	246.1	244.69(-1.08%)	N/A	N/A	0	-0.4	-36	-180	-68	62	0.57	47%	-0.09	-34.2	4.65%	-1	-0.1	57	0.1

16	Apr_2_2020	282.54	249.73	253.05	255.57	256.8	248.93	247.35(-0.56%)	N/A	N/A	0	-0.3	-71	-200	-106	34	0.79	48%	-0.08	-28.8	4.65%	-1	-0.1	50	-0.1
17	Apr_1_2020	282.78	251.61	250.15	261.53	258.75	256.73	248.74(-5.01%)	N/A	N/A	0	-0.5	-86	-90	-126	34	0.72	48%	-0.07	-18.7	4.66%	-1.9	-0.1	54	-0.4
18	Mar_31_2020	282.97	254.01	245.42	264.18	264.4	264.67	261.86(-2.16%)	UD	OpenLong	75	-0.1	53	10	44	78	0.88	49%	-0.02	-13.5	4.66%	-0.2	0.3	51	-0.1
19	Mar_30_2020	283.03	254.92	242.88	263.86	264.21	260.76	267.63(6.09%)	UT	HoldLong	50	0.1	1	-90	-11	36	1.14	49%	0	-13.6	4.65%	0.4	0.5	49	-0.3
20	Mar_27_2020	283.02	255.66	238.89	256.88	262.08	264.13	252.26(-8.98%)	UD	OpenLong	75	-0.2	13	120	14	8	1.52	47%	-0.06	-21	4.58%	-1.3	-0.1	49	-0.6

21	Mar_26_2020	283.18	256.8	238.92	249.66	256.04	267.66	277.14(5.78%)	UT	OpenLong	75	1	159	390	198	43	1.01	50%	0.03	-32.2	4.44%	1.8	0.7	48	-0.3
22	Mar_25_2020	283.09	256.6	234.8	237.03	243.05	260.02	262(0.66%)	UT	OpenLong	75	0.9	223	560	291	18	1.21	48%	-0.04	-48.6	4.38%	1.1	0.2	45	-0.7
23	Mar_24_2020	283.19	257.66	234.41	223.85	230.52	244.42	260.28(11.84%)	RB	SmallLong	20	1.3	227	510	312	-27	1.41	48%	-0.05	-63.5	4.41%	1.6	0.1	43	-0.6
24	Mar_23_2020	283.33	258.73	235.57	219.39	216.64	226.08	232.73(7.67%)	N/A	N/A	0	0.4	43	270	103	-137	1.72	44%	-0.14	-69.5	4.14%	0.8	-0.9	41	-0.8
25	Mar_20_2020	283.72	261.62	238.53	218.78	218.42	216.63	216.16(1.02%)	N/A	N/A	0	-0.1	22	-60	84	-163	2.31	41%		-72.3	4.01%	0.3	-1.5	36	-1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.