|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $196.1000 One month high (close): $301.5500
ASML Daily Change: 6.09% Daily StdDev 4.65% ASML EMA_5_Trend: 2.72% 10Minute StdDev: $6.7577
Latest Price : $267.63(6.09%) | Wed. Apr 1, 2020($6) Tue. Mar 31, 2020($3.2) Mon. Mar 30, 2020($5.9) Fri. Mar 27, 2020($8) Thu. Mar 26, 2020($6.6) Wed. Mar 25, 2020($5.5) Tue. Mar 24, 2020($13.2) Mon. Mar 23, 2020($5.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 254.92 | 242.88 | 264.5(0.03) | 263.34(0.47) | 267.35(0.12) | 267.21 | 0.4 | | -7 | 22(0.1) | -15 | [1] | [12] | [4] | 28 | 103 | RG | -0 | Wait? | | (-0) | 3 | 11 | 2 | 3 | 0.4,68 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 254.92(daily_ema_20 -4.6%)
Support Levels: 264.5(hourly_sma_20 -1.01%) 263.34(hourly_sma_10 -1.45%) 242.88(weak_daily_ema_10 -9.11%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 254.92 | 242.88 | 264.42(0.01) | 262.1(0.37) | 267.03(0.3) | 266.43 | 0.4 | | -7 | 22(-0.2) | -15 | [0] | [15] | [1] | 17 | 118 | RG | -0.1 | Wait | | (1) | 7 | -5 | -1 | 20 | 0.3,59 | 49 | | 3 | Mar/30 | 13 | 254.92 | 242.88 | 264.38(-0.04) | 261.14(0.34) | 266.22(0.89) | 266.78 | 0.4 | | -7 | 22(-0.1) | -10 | [-1] | [27] | [3] | 22 | 243 | UR | 0.1 | SmallShort | | (1) | 19 | -15 | 12 | 20 | 0.4,62 | 49 | | 4 | Mar/30 | 12 | 254.92 | 242.88 | 264.48(-0.01) | 260.26(0.23) | 263.86(0.8) | 267.82 | 0.5 | | -7 | 22(0.1) | 5 | [-0] | [24] | [12] | 23 | 251 | UR | 0.6 | SmallShort | | (-1) | 17 | -9 | 20 | 20 | 0.5,60 | 49 | | 5 | Mar/30 | 11 | 254.92 | 242.88 | 264.51(0.12) | 259.66(-0.26) | 261.76(0.94) | 268.49 | 0.5 | | -7 | 22(-0.9) | 30 | [3] | [22] | [42] | 20 | 217 | UT | 1.1 | OpenLong | | (0) | 20 | 40 | 32 | 20 | 0.7,52 | 49 | | | | |
| 6 | Mar/30 | 10 | 254.92 | 242.88 | 264.19(0.2) | 260.35(-0.23) | 259.33(0.84) | 265.64 | 0.4 | | -7 | 23(-1) | 40 | [4] | [21] | [34] | -15 | 55 | UT | 1 | OpenLong | | (3) | 18 | 46 | 18 | 20 | 0.2,30 | 49 | | 7 | Mar/30 | 9 | 254.92 | 242.88 | 263.67(0.15) | 260.96(-0.32) | 257.17(0.43) | 262.39 | 0.3 | | -7 | 24(-0.1) | 35 | [3] | [11] | [47] | -38 | -74 | UT | 0.8 | OpenLong? | | (5) | 9 | 109 | 12 | 20 | -0.2,17 | 49 | | 8 | Mar/27 | 15 | 255.66 | 238.89 | 263.28(-0.1) | 261.79(-0.7) | 256.06(-0.24) | 254.98 | -0 | | -12 | 24(0.9) | -50 | [-2] | [-14] | [-14] | -76 | -296 | DT | -0.2 | HoldShort? | | (0) | -5 | -34 | -0 | -20 | -1.3,7 | 49 | | 9 | Mar/27 | 14 | 255.66 | 238.89 | 263.53(-0.03) | 263.63(-0.35) | 256.67(-0.34) | 257.32 | 0.1 | | -12 | 23(-0.3) | -50 | [-1] | [-12] | [-3] | -69 | -272 | DT | 0.1 | OpenShort | | (-2) | -7 | 15 | -3 | -20 | -1,6 | 49 | | 10 | Mar/27 | 13 | 255.66 | 238.89 | 263.62(0.01) | 264.56(-0.42) | 257.55(-1.46) | 256.31 | 0 | | -12 | 23(-0.1) | -50 | [0] | [-37] | [-6] | -73 | -500 | DR | -0.2 | OpenShort | | (-2) | -32 | 21 | -16 | -20 | -1.1,5 | 49 | | | | |
| 11 | Mar/27 | 12 | 255.66 | 238.89 | 263.59(-0.01) | 265.67(-0.4) | 261.37(-1.28) | 254.86 | -0 | | -12 | 24(0.5) | -50 | [-0] | [-33] | [-31] | -75 | -512 | DT | -1 | HoldShort | | (-1) | -28 | -29 | -31 | -20 | -1.3,8 | 49 | | 12 | Mar/27 | 11 | 255.66 | 238.89 | 263.63(-0.02) | 266.74(-0.33) | 264.75(-1.03) | 256.84 | 0 | | -12 | 23(-0.3) | -50 | [-0] | [-27] | [-29] | -61 | -399 | DT | -1.2 | OpenShort | | (1) | -23 | -17 | -49 | -20 | -1.1,17 | 49 | | 13 | Mar/27 | 10 | 255.66 | 238.89 | 263.69(0.06) | 267.62(-0.4) | 267.51(-1.14) | 258 | 0.1 | | -12 | 23(-0.9) | -50 | [1] | [-30] | [-36] | -24 | -421 | DR | -1.5 | OpenShort | | (-0) | -25 | -53 | -31 | -20 | -0.9,49 | 49 | | 14 | Mar/27 | 9 | 255.66 | 238.89 | 263.54(0.16) | 268.69(-0.25) | 270.6(-0.36) | 261.73 | 0.2 | | -12 | 24(-1) | -50 | [4] | [-10] | [-75] | 18 | -217 | DR | -1.3 | OpenShort? | | (5) | -8 | -185 | -16 | -20 | -0.3,75 | 49 | | 15 | Mar/26 | 15 | 256.8 | 238.92 | 263.13(0.41) | 269.36(0.5) | 271.58(0.6) | 275.41 | 0.7 | | -9 | 25(-6.9) | 40 | [9] | [26] | [22] | 87 | 317 | UT | 0.5 | HoldLong? | | (16) | 13 | 50 | 4 | 20 | 1.8,92 | 48 | | | | |
| 16 | Mar/26 | 14 | 256.8 | 238.92 | 262.05(0.76) | 268.03(0.62) | 269.97(0.46) | 271.75 | 0.5 | | -9 | 32(-5) | 30 | [17] | [26] | [3] | 70 | -18 | UT | 0.2 | OpenLong | | (13) | 10 | 15 | 4 | -20 | 1.1,92 | 48 | | 17 | Mar/26 | 13 | 256.8 | 238.92 | 260.08(0.74) | 266.38(0.61) | 268.72(0.37) | 270.64 | 0.5 | | -9 | 37(-3.5) | -5 | [17] | [24] | [-14] | 65 | 19 | CR | 0.2 | HoldShort | | (29) | 8 | -38 | 1 | -14 | 1,90 | 48 | | 18 | Mar/26 | 12 | 256.8 | 238.92 | 258.18(0.79) | 264.77(0.51) | 267.73(0.35) | 273.44 | 0.6 | | -9 | 41(-2.8) | 30 | [18] | [23] | [42] | 75 | 166 | UT | 0.5 | HoldLong | | (31) | 8 | 95 | 3 | 20 | 1.3,92 | 48 | | 19 | Mar/26 | 11 | 256.8 | 238.92 | 256.17(0.73) | 263.43(0.29) | 266.79(-0.13) | 266.64 | 0.4 | | -9 | 43(-3.6) | 5 | [16] | [9] | [-2] | 58 | -48 | CR | -0 | HoldShort | | (26) | -3 | -10 | -4 | 20 | 0.9,85 | 48 | | 20 | Mar/26 | 10 | 256.8 | 238.92 | 254.31(0.79) | 262.67(0.45) | 267.14(0.4) | 267.39 | 0.4 | | -9 | 47(-1.4) | 40 | [18] | [23] | [10] | 62 | 92 | UT | 0 | OpenLong | | (29) | 9 | 26 | -7 | 20 | 1,87 | 48 | | | | |
| 21 | Mar/26 | 9 | 256.8 | 238.92 | 252.32(0.69) | 261.5(0.38) | 266.09(0.78) | 265.5 | 0.3 | | -9 | 48(-2.2) | 25 | [16] | [31] | [0] | 65 | 222 | UT | -0 | OpenLong? | | (30) | 18 | -3 | -6 | 20 | 1,90 | 48 | | 22 | Mar/25 | 15 | 256.6 | 234.8 | 250.59(0.79) | 260.52(0.3) | 264.04(0.85) | 265.68 | 0.3 | | -16 | 51(-2.6) | -10 | [18] | [27] | [-8] | 71 | 252 | CR | 0.1 | HoldShort? | | (27) | 19 | -42 | -0 | 20 | 1.1,93 | 45 | | 23 | Mar/25 | 14 | 256.6 | 234.8 | 248.62(1.02) | 259.75(0.53) | 261.81(0.67) | 268.73 | 0.4 | | -16 | 53(0.6) | 25 | [23] | [27] | [13] | 83 | 287 | UT | 0.5 | HoldLong | | (34) | 15 | 5 | 7 | 20 | 1.3,100 | 45 | | 24 | Mar/25 | 13 | 256.6 | 234.8 | 246.12(0.87) | 258.39(0.58) | 260.08(0.73) | 268.39 | 0.4 | | -16 | 53(2.4) | 25 | [20] | [28] | [42] | 83 | 479 | UT | 0.6 | OpenLong | | (40) | 17 | 89 | 5 | 20 | 1.5,95 | 45 | | 25 | Mar/25 | 12 | 256.6 | 234.8 | 244(0.63) | 256.89(0.32) | 258.2(0.5) | 262.14 | 0.2 | | -16 | 50(1.4) | 25 | [14] | [19] | [39] | 72 | 429 | UT | 0.3 | OpenLong | | (29) | 11 | 101 | -5 | 20 | 1.3,89 | 45 | | | | |
| 26 | Mar/25 | 11 | 256.6 | 234.8 | 242.48(0.5) | 256.07(0.9) | 256.92(-0.03) | 255.26 | -0 | | -16 | 49(0.9) | -25 | [11] | [12] | [-14] | 62 | 219 | CR | -0.1 | HoldShort | | (19) | -1 | 11 | -8 | -20 | 0.9,89 | 45 | | 27 | Mar/25 | 10 | 256.6 | 234.8 | 241.26(0.42) | 253.77(0.86) | 256.99(-0.27) | 254.53 | -0.1 | | -16 | 48(0.9) | -50 | [10] | [6] | [-39] | 69 | 250 | CR | -0.2 | HoldShort | | (19) | -6 | -79 | -4 | -20 | 1,94 | 45 | | 28 | Mar/25 | 9 | 256.6 | 234.8 | 240.26(0.57) | 251.59(1.08) | 257.7(0.39) | 260.06 | 0.1 | | -16 | 47(1.8) | 10 | [13] | [24] | [6] | 86 | 531 | RG | 0.2 | Wait? | | (21) | 9 | 15 | -1 | 11 | 1.5,98 | 45 | | 29 | Mar/24 | 15 | 257.66 | 234.41 | 238.9(0.68) | 248.9(1.2) | 256.7(0.44) | 259.02 | 0 | | -17 | 45(0.7) | 25 | [16] | [26] | [18] | 86 | 492 | UT | 0.2 | HoldLong? | | (21) | 10 | 48 | -5 | 20 | 1.6,96 | 43 | | 30 | Mar/24 | 14 | 257.66 | 234.41 | 237.28(0.86) | 245.96(1.16) | 255.59(0.14) | 255.73 | -0.1 | | -17 | 45(0.3) | 0 | [20] | [19] | [2] | 81 | 279 | RG | 0 | Wait | | (24) | 3 | 2 | -7 | 20 | 1.4,96 | 43 | | | | |
| 31 | Mar/24 | 13 | 257.66 | 234.41 | 235.27(0.85) | 243.14(1.02) | 255.23(1.86) | 255.61 | -0.1 | | -17 | 44(1.2) | 25 | [19] | [57] | [-2] | 88 | 624 | CR | 0 | OpenShort | | (34) | 42 | -35 | -5 | 20 | 1.6,98 | 43 | | 32 | Mar/24 | 12 | 257.66 | 234.41 | 233.28(0.91) | 240.67(1.34) | 250.56(2.06) | 258.07 | 0 | | -17 | 43(2.9) | 25 | [21] | [65] | [31] | 100 | 821 | UT | 0.6 | HoldLong | | (36) | 47 | 44 | -4 | 20 | 2,100 | 43 | | 33 | Mar/24 | 11 | 257.66 | 234.41 | 231.17(0.89) | 237.48(1.55) | 245.49(1.82) | 255.06 | -0.1 | | -17 | 40(3.1) | 25 | [20] | [62] | [25] | 103 | 765 | UT | 0.8 | HoldLong | | (34) | 41 | 24 | 14 | 20 | 2.1,100 | 43 | | 34 | Mar/24 | 10 | 257.66 | 234.41 | 229.14(0.87) | 233.85(1.18) | 241.11(2.02) | 253.46 | -0.1 | | -17 | 37(3.5) | 25 | [20] | [62] | [26] | 104 | 838 | UT | 1.2 | HoldLong | | (34) | 46 | -7 | 15 | 20 | 2.3,96 | 43 | | 35 | Mar/24 | 9 | 257.66 | 234.41 | 227.16(0.93) | 231.12(0.97) | 236.33(2.29) | 253.95 | -0.1 | | -17 | 34(3.1) | 25 | [21] | [66] | [158] | 113 | 963 | UT | 1.8 | HoldLong? | | (35) | 52 | 349 | 20 | 20 | 2.8,93 | 43 | | | | |
| 36 | Mar/23 | 15 | 258.73 | 235.57 | 225.06(0.64) | 228.89(0.06) | 231.05(0.11) | 232.25 | -0.9 | | -22 | 30(-5.1) | 5 | [15] | [2] | [5] | 60 | -53 | RG | 0.1 | Wait? | | (18) | 3 | -8 | 5 | 20 | 0.8,90 | 41 | | 37 | Mar/23 | 14 | 258.73 | 235.57 | 223.62(0.85) | 228.75(-0.07) | 230.79(0.58) | 232.74 | -0.9 | | -22 | 36(-4.8) | 25 | [21] | [14] | [10] | 60 | -46 | UT | 0.2 | OpenLong | | (26) | 14 | -7 | 6 | 20 | 0.9,87 | 41 | | 38 | Mar/23 | 13 | 258.73 | 235.57 | 221.74(0.91) | 228.92(0.01) | 229.46(1.27) | 233.15 | -0.9 | | -22 | 40(-2.1) | 40 | [22] | [32] | [30] | 54 | 127 | UT | 0.3 | OpenLong | | (34) | 31 | 59 | 1 | 20 | 1,79 | 41 | | 39 | Mar/23 | 12 | 258.73 | 235.57 | 219.73(0.75) | 228.91(0.13) | 226.59(0.31) | 229.55 | -1 | | -22 | 42(-0.8) | 25 | [18] | [9] | [11] | 45 | 16 | UT | 0.2 | OpenLong | | (33) | 8 | 33 | 2 | -6 | 0.8,75 | 41 | | 40 | Mar/23 | 11 | 258.73 | 235.57 | 218.1(0.59) | 228.6(0.53) | 225.9(-0.37) | 227.55 | -1.1 | | -22 | 43(0.5) | -50 | [14] | [-4] | [-29] | 43 | -12 | DR | 0.1 | OpenShort | | (28) | -9 | -55 | 3 | -20 | 0.7,75 | 41 | | | | |
| 41 | Mar/23 | 10 | 258.73 | 235.57 | 216.82(0.47) | 227.39(0.66) | 226.74(0.01) | 230.95 | -0.9 | | -22 | 43(1.1) | 40 | [11] | [6] | [24] | 50 | 344 | UT | 0.3 | OpenLong | | (26) | 0 | 80 | -3 | -20 | 1.1,72 | 41 | | 42 | Mar/23 | 9 | 258.73 | 235.57 | 215.81(0.09) | 225.89(0.46) | 226.72(-0.72) | 226.12 | -1.1 | | -22 | 42(0.5) | -5 | [2] | [-16] | [33] | 38 | 303 | RG | -0 | Wait? | | (14) | -17 | 125 | -12 | -20 | 0.8,68 | 41 | | 43 | Mar/20 | 15 | 261.62 | 238.53 | 215.62(-0.05) | 224.87(0.2) | 228.37(-1.23) | 218.79 | -1.4 | | -27 | 41(-1.7) | -50 | [-1] | [-37] | [-60] | 33 | -16 | DT | -0.8 | OpenShort? | | (-3) | -30 | -121 | -14 | -20 | 0.3,75 | 36 | | 44 | Mar/20 | 14 | 261.62 | 238.53 | 215.73(-0.25) | 224.42(0.54) | 231.22(-0.04) | 226.11 | -1.2 | | -27 | 43(-1.6) | -50 | [-6] | [-6] | [-36] | 58 | 641 | DT | -0.4 | OpenShort | | (5) | -1 | -91 | -8 | -20 | 0.8,88 | 36 | | 45 | Mar/20 | 13 | 261.62 | 238.53 | 216.27(-0.1) | 223.2(0.89) | 231.3(1.43) | 231.74 | -1 | | -27 | 44(0) | -25 | [-3] | [36] | [12] | 73 | 1026 | UR | 0 | SmallShort | | (-5) | 36 | 15 | 3 | 20 | 1.1,95 | 36 | | | | |
| 46 | Mar/20 | 12 | 261.62 | 238.53 | 216.48(-0.02) | 221.23(1.26) | 228.04(1.32) | 230.85 | -1 | | -27 | 44(-0.5) | -50 | [-1] | [39] | [-14] | 75 | 893 | RG | 0.2 | Wait | | (-5) | 33 | -56 | 13 | 20 | 1.1,97 | 36 | | 47 | Mar/20 | 11 | 261.62 | 238.53 | 216.51(0.01) | 218.48(1.83) | 225.06(1.67) | 234.38 | -0.9 | | -27 | 45(-0.1) | -25 | [0] | [55] | [21] | 83 | 1103 | RG | 0.7 | Wait | | (3) | 42 | 22 | 25 | 20 | 1.3,100 | 36 | | 48 | Mar/20 | 10 | 261.62 | 238.53 | 216.5(-0.04) | 214.56(1.9) | 221.36(1.72) | 233.02 | -0.9 | | -27 | 45(0.8) | -30 | [-1] | [56] | [55] | 64 | 1074 | UR | 0.9 | SmallShort | | (-1) | 43 | 107 | 21 | 20 | 1.2,84 | 36 | | 49 | Mar/20 | 9 | 261.62 | 238.53 | 216.59(-0.03) | 210.56(1.43) | 217.62(1.17) | 226.52 | -1.2 | | -27 | 44(-0.6) | -15 | [-1] | [37] | [83] | 36 | 674 | UR | 0.7 | SmallShort? | | (-8) | 29 | 192 | 12 | 20 | 0.7,68 | 36 | | 50 | Mar/19 | 15 | 266.16 | 245.53 | 216.66(-0.35) | 207.59(0.65) | 215.11(0.32) | 215.45 | -1.7 | | -26 | 45(-1.8) | -50 | [-9] | [4] | [7] | 8 | 227 | UR | 0 | SmallShort? | | (-11) | 8 | -8 | 3 | 20 | -0.1,60 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|