|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $196.1000 One month high (close): $313.5900
ASML Daily Change: 1.02% Daily StdDev 4.01% ASML EMA_5_Trend: -3.52% 10Minute StdDev: $12.3794
Latest Price : $216.16(1.02%) | Tue. Mar 24, 2020($13.2) Mon. Mar 23, 2020($5.4) Fri. Mar 20, 2020($8.9) Thu. Mar 19, 2020($10.4) Wed. Mar 18, 2020($17.1) Tue. Mar 17, 2020($5.9) Mon. Mar 16, 2020($7) Fri. Mar 13, 2020($5.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 261.62 | 238.53 | 215.62(-0.05) | 224.87(0.2) | 228.37(-1.23) | 218.79 | -1.4 | | -27 | 40(-2.6) | -50 | [-1] | [-42] | [-76] | 33 | 24 | DT | -0.8 | OpenShort? | | (-5) | -31 | -167 | -14 | -20 | 0.3,75 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 224.87(hourly_sma_10 2.78%)
Down Forces: 215.62(hourly_sma_20 -1.45%)
Support Levels:
Resistance Levels: 238.53(daily_ema_10 9.02%) 261.62(daily_ema_20 19.58%)
|
| | | 2 | Mar/20 | 14 | 261.62 | 238.53 | 215.73(-0.25) | 224.42(0.54) | 231.22(-0.04) | 226.11 | -1.2 | | -27 | 43(-1.6) | -50 | [-6] | [-9] | [-48] | 58 | 596 | DT | -0.4 | OpenShort | | (7) | -1 | -125 | -8 | -20 | 0.8,88 | 36 | | 3 | Mar/20 | 13 | 261.62 | 238.53 | 216.27(-0.1) | 223.2(0.89) | 231.3(1.43) | 231.74 | -1 | | -27 | 44(0) | -25 | [-3] | [33] | [13] | 73 | 941 | UR | 0 | SmallShort | | (-7) | 36 | 20 | 3 | 20 | 1.1,95 | 36 | | 4 | Mar/20 | 12 | 261.62 | 238.53 | 216.48(-0.02) | 221.23(1.26) | 228.04(1.32) | 230.85 | -1 | | -27 | 44(-0.5) | -50 | [-1] | [35] | [-21] | 75 | 829 | RG | 0.2 | Wait | | (-7) | 33 | -78 | 13 | 20 | 1.1,97 | 36 | | 5 | Mar/20 | 11 | 261.62 | 238.53 | 216.51(0.01) | 218.48(1.83) | 225.06(1.67) | 234.38 | -0.9 | | -27 | 45(-0.1) | -25 | [0] | [51] | [24] | 83 | 1028 | RG | 0.7 | Wait | | (4) | 42 | 30 | 25 | 20 | 1.3,100 | 36 | | | | |
| 6 | Mar/20 | 10 | 261.62 | 238.53 | 216.5(-0.04) | 214.56(1.9) | 221.36(1.72) | 233.02 | -0.9 | | -27 | 45(0.8) | -30 | [-1] | [53] | [69] | 64 | 987 | UR | 0.9 | SmallShort | | (-2) | 43 | 148 | 22 | 20 | 1.2,84 | 36 | | 7 | Mar/20 | 9 | 261.62 | 238.53 | 216.59(-0.03) | 210.56(1.43) | 217.62(1.17) | 226.52 | -1.2 | | -27 | 44(-0.6) | -15 | [-1] | [33] | [108] | 36 | 615 | UR | 0.7 | SmallShort? | | (-10) | 29 | 265 | 14 | 20 | 0.7,68 | 36 | | 8 | Mar/19 | 15 | 266.16 | 245.53 | 216.66(-0.35) | 207.59(0.65) | 215.11(0.32) | 215.45 | -1.7 | | -26 | 45(-1.8) | -50 | [-9] | [-0] | [7] | 8 | 148 | UR | 0 | SmallShort? | | (-16) | 8 | -11 | 6 | 20 | -0.1,60 | 39 | | 9 | Mar/19 | 14 | 266.16 | 245.53 | 217.41(-0.38) | 206.25(0.25) | 214.42(1.19) | 215.93 | -1.7 | | -26 | 47(-1.9) | -50 | [-10] | [16] | [23] | -2 | 258 | UR | 0.1 | SmallShort | | (-18) | 30 | 1 | 7 | 20 | -0.1,51 | 39 | | 10 | Mar/19 | 13 | 266.16 | 245.53 | 218.25(-0.49) | 205.73(-0.31) | 211.9(2) | 215.88 | -1.7 | | -26 | 49(-2.5) | -50 | [-12] | [29] | [47] | -5 | 369 | UR | 0.3 | SmallShort | | (-21) | 50 | 37 | 12 | 20 | -0.2,50 | 39 | | | | |
| 11 | Mar/19 | 12 | 266.16 | 245.53 | 219.32(-0.62) | 206.38(-0.32) | 207.75(2.09) | 214.34 | -1.7 | | -26 | 51(-2.3) | -50 | [-16] | [30] | [34] | -11 | 323 | UR | 0.4 | SmallShort | | (-29) | 52 | 10 | 20 | 20 | -0.3,47 | 39 | | 12 | Mar/19 | 11 | 266.16 | 245.53 | 220.68(-0.67) | 207.05(-1.09) | 203.5(1.71) | 213.93 | -1.7 | | -26 | 53(-1.6) | -40 | [-17] | [11] | [59] | -22 | 222 | UR | 0.7 | SmallShort | | (-34) | 43 | 46 | 25 | 20 | -0.4,38 | 39 | | 13 | Mar/19 | 10 | 266.16 | 245.53 | 222.17(-0.67) | 209.34(-1.13) | 200.07(1.01) | 212.04 | -1.8 | | -26 | 55(0.2) | -40 | [-17] | [-7] | [107] | -41 | -14 | DP | 0.7 | OpenShort | | (-39) | 25 | 221 | 21 | 20 | -0.6,24 | 39 | | 14 | Mar/19 | 9 | 266.16 | 245.53 | 223.66(-0.68) | 211.73(-1.31) | 198.07(-0.74) | 203.33 | -2.1 | | -26 | 55(2.2) | -25 | [-17] | [-53] | [75] | -71 | -669 | DP | 0.3 | OpenShort? | | (-46) | -19 | 217 | 13 | 3 | -1.2,9 | 39 | | 15 | Mar/18 | 15 | 271.21 | 253 | 225.19(-0.64) | 214.55(-1.78) | 199.56(-2.66) | 195.12 | -2.6 | | -28 | 53(-0.1) | -50 | [-16] | [-112] | [-3] | -96 | -1352 | DT | -0.3 | HoldShort? | | (-46) | -66 | 55 | 6 | -20 | -1.9,2 | 33 | | | | |
| 16 | Mar/18 | 14 | 271.21 | 253 | 226.65(-1.27) | 218.44(-1.88) | 205(-2.66) | 193.08 | -2.7 | | -28 | 53(6) | -50 | [-33] | [-122] | [-68] | -105 | -1172 | DT | -0.8 | HoldShort | | (-37) | -70 | -97 | 2 | -20 | -2.2,0 | 33 | | 17 | Mar/18 | 13 | 271.21 | 253 | 229.57(-1.04) | 222.62(-1.38) | 210.59(-3.67) | 196.8 | -2.6 | | -28 | 47(6.8) | -50 | [-27] | [-140] | [-90] | -110 | -1368 | DT | -1 | HoldShort | | (-64) | -96 | -134 | -11 | -20 | -2.4,0 | 33 | | 18 | Mar/18 | 12 | 271.21 | 253 | 231.98(-0.91) | 225.74(-1.24) | 218.6(-3.01) | 202.05 | -2.4 | | -28 | 40(7.6) | -50 | [-24] | [-120] | [-111] | -113 | -1208 | DT | -1.4 | HoldShort | | (-50) | -79 | -212 | -13 | -20 | -2.6,2 | 33 | | 19 | Mar/18 | 11 | 271.21 | 253 | 234.11(-0.61) | 228.58(-0.95) | 225.39(-1.81) | 210.74 | -2.1 | | -28 | 32(5.5) | -50 | [-16] | [-83] | [-123] | -111 | -921 | DT | -1.6 | HoldShort | | (-39) | -48 | -270 | -34 | -20 | -2.5,2 | 33 | | 20 | Mar/18 | 10 | 271.21 | 253 | 235.55(-0.37) | 230.76(-0.65) | 229.53(-1.01) | 222.36 | -1.7 | | -28 | 27(1.3) | -50 | [-10] | [-57] | [-2] | -76 | -500 | DT | -0.9 | OpenShort | | (-20) | -27 | 31 | -18 | -20 | -1.7,17 | 33 | | | | |
| 21 | Mar/18 | 9 | 271.21 | 253 | 236.43(-0.52) | 232.27(-0.88) | 231.87(-1.18) | 221.03 | -1.7 | | -28 | 25(1.4) | -50 | [-14] | [-65] | [-129] | -73 | -536 | DT | -1.5 | OpenShort? | | (-22) | -31 | -344 | -11 | -20 | -2.1,30 | 33 | | 22 | Mar/17 | 15 | 277.48 | 263.79 | 237.66(-0.27) | 234.32(-0.29) | 234.65(0.76) | 236.85 | -1.7 | | -21 | 24(-5.5) | -50 | [-7] | [5] | [19] | -8 | 205 | UR | 0.3 | SmallShort? | | (-10) | 20 | 20 | 10 | 20 | -0.1,45 | 38 | | 23 | Mar/17 | 14 | 277.48 | 263.79 | 238.31(-0.15) | 234.99(-0.25) | 232.87(0.48) | 235.96 | -1.8 | | -21 | 30(-0.6) | -25 | [-5] | [1] | [41] | -23 | 69 | UR | 0.4 | SmallShort | | (-16) | 15 | 100 | 7 | 20 | -0.3,35 | 38 | | 24 | Mar/17 | 13 | 277.48 | 263.79 | 238.66(-0.3) | 235.59(-0.11) | 231.76(-0.1) | 231.47 | -1.9 | | -21 | 30(-0.2) | -50 | [-10] | [-16] | [-25] | -41 | -129 | DT | -0 | OpenShort | | (-13) | -3 | -57 | 10 | -20 | -1,34 | 38 | | 25 | Mar/17 | 12 | 277.48 | 263.79 | 239.39(-0.29) | 235.84(0.42) | 231.99(-0.29) | 234.06 | -1.8 | | -21 | 30(0.5) | -50 | [-9] | [-14] | [-17] | -38 | -84 | DT | 0.3 | OpenShort | | (-13) | -9 | -19 | 6 | -20 | -0.7,30 | 38 | | | | |
| 26 | Mar/17 | 11 | 277.48 | 263.79 | 240.09(-0.12) | 234.85(-0.7) | 232.67(-0.57) | 234.92 | -1.8 | | -21 | 30(0.2) | -5 | [-4] | [-39] | [65] | -43 | -236 | RG | 0.3 | Wait | | (-15) | -18 | 157 | 0 | 20 | -0.7,25 | 38 | | 27 | Mar/17 | 10 | 277.48 | 263.79 | 240.39(-0.34) | 236.52(-0.71) | 233.99(-1.32) | 227.97 | -2.1 | | -21 | 30(1.8) | -50 | [-11] | [-65] | [-30] | -72 | -514 | DT | -0.9 | OpenShort | | (-14) | -42 | -55 | -22 | -20 | -1.8,23 | 38 | | 28 | Mar/17 | 9 | 277.48 | 263.79 | 241.21(-0.36) | 238.22(-0.59) | 237.11(-0.96) | 230.42 | -2 | | -21 | 28(2) | -50 | [-12] | [-52] | [-28] | -56 | -376 | DT | -1 | OpenShort? | | (-16) | -31 | -48 | -22 | -20 | -1.6,34 | 38 | | 29 | Mar/16 | 15 | 281.12 | 268.54 | 242.08(-0.24) | 239.64(-0.29) | 239.41(-0.12) | 232.61 | -2.2 | | -23 | 26(-6.8) | -50 | [-8] | [-21] | [-49] | -43 | -258 | DT | -1.1 | OpenShort? | | (-17) | -4 | -105 | -15 | -20 | -1.6,47 | 36 | | 30 | Mar/16 | 14 | 281.12 | 268.54 | 242.65(-0.54) | 240.33(-0.11) | 239.69(1.12) | 237.42 | -2 | | -23 | 33(-4.7) | -50 | [-18] | [19] | [-33] | -7 | 296 | RG | -0.3 | Wait | | (-7) | 36 | -88 | 6 | -20 | -0.7,61 | 36 | | | | |
| 31 | Mar/16 | 13 | 281.12 | 268.54 | 243.96(-0.46) | 240.6(-0.16) | 237.04(-0.84) | 241.55 | -1.8 | | -23 | 37(-4.7) | -50 | [-15] | [-45] | [-6] | 9 | 57 | DT | 0.5 | OpenShort | | (-25) | -27 | -42 | 20 | 20 | -0.3,66 | 36 | | 32 | Mar/16 | 12 | 281.12 | 268.54 | 245.08(-0.45) | 240.99(-0.26) | 239.04(-0.12) | 243.55 | -1.7 | | -23 | 42(-4.9) | -50 | [-15] | [-23] | [26] | 2 | 204 | DP | 0.5 | OpenShort | | (-23) | -4 | 35 | 27 | 20 | -0.2,57 | 36 | | 33 | Mar/16 | 11 | 281.12 | 268.54 | 246.19(-0.53) | 241.62(-0.05) | 239.33(-0.22) | 241.93 | -1.8 | | -23 | 47(-3.9) | -40 | [-17] | [-23] | [58] | -26 | 129 | DP | 0.2 | OpenShort | | (-26) | -7 | 175 | -8 | 18 | -0.4,34 | 36 | | 34 | Mar/16 | 10 | 281.12 | 268.54 | 247.5(-0.7) | 241.74(-0.49) | 239.87(-0.46) | 234 | -2.1 | | -23 | 51(-2.4) | -25 | [-23] | [-39] | [66] | -51 | -181 | DP | -0.5 | OpenShort | | (-38) | -15 | 226 | 0 | -20 | -1.2,29 | 36 | | 35 | Mar/16 | 9 | 281.12 | 268.54 | 249.23(-0.95) | 242.94(-0.97) | 240.98(-1.3) | 224.17 | -2.6 | | -23 | 53(2.8) | -50 | [-31] | [-77] | [-214] | -79 | -616 | DT | -1.4 | OpenShort? | | (-48) | -42 | -561 | -5 | -20 | -2.1,24 | 36 | | | | |
| 36 | Mar/13 | 15 | 285.57 | 274.59 | 251.61(-0.41) | 245.32(0.44) | 244.15(0.5) | 251.56 | -1.7 | | -18 | 50(-12.5) | -50 | [-13] | [15] | [57] | -3 | 338 | UR | 0.7 | SmallShort? | | (-22) | 16 | 139 | 24 | 20 | -0,47 | 40 | | 37 | Mar/13 | 14 | 285.57 | 274.59 | 252.65(-0.66) | 244.25(0.02) | 242.94(-0.4) | 244.98 | -2 | | -18 | 63(-1.4) | -50 | [-24] | [-25] | [5] | -51 | 88 | DP | 0.2 | OpenShort | | (-29) | -14 | 8 | 6 | 16 | -0.6,14 | 40 | | 38 | Mar/13 | 13 | 285.57 | 274.59 | 254.33(-0.5) | 244.2(-0.13) | 243.91(0.12) | 244.62 | -2.1 | | -18 | 64(-0.5) | -40 | [-18] | [-8] | [39] | -63 | -11 | DP | 0.1 | OpenShort | | (-36) | 4 | 109 | -1 | 20 | -0.8,7 | 40 | | 39 | Mar/13 | 12 | 285.57 | 274.59 | 255.61(-0.57) | 244.52(-0.18) | 243.61(-0.53) | 239.57 | -2.3 | | -18 | 65(1.6) | -50 | [-20] | [-32] | [-13] | -75 | -325 | DT | -0.3 | OpenShort | | (-33) | -19 | -10 | -7 | -20 | -1.2,5 | 40 | | 40 | Mar/13 | 11 | 285.57 | 274.59 | 257.07(-0.55) | 244.97(-0.95) | 244.9(-0.65) | 240.03 | -2.3 | | -18 | 63(2.1) | -50 | [-20] | [-50] | [-33] | -70 | -392 | DT | -0.4 | OpenShort | | (-30) | -23 | -114 | 1 | 20 | -1.4,15 | 40 | | | | |
| 41 | Mar/13 | 10 | 285.57 | 274.59 | 258.49(-0.46) | 247.32(-0.74) | 246.5(0.38) | 245.48 | -2 | | -18 | 61(-0.1) | -50 | [-16] | [-9] | [-21] | -61 | -116 | DT | -0.1 | OpenShort | | (-24) | 14 | -90 | 4 | 20 | -1.1,17 | 40 | | 42 | Mar/13 | 9 | 285.57 | 274.59 | 259.68(-0.47) | 249.17(-0.63) | 245.57(0.44) | 249.86 | -1.8 | | -18 | 61(-0.9) | -40 | [-17] | [-5] | [62] | -54 | 22 | DP | 0.4 | OpenShort? | | (-20) | 16 | 143 | 8 | 20 | -0.8,16 | 40 | | 43 | Mar/12 | 15 | 288.65 | 276.87 | 260.9(-0.62) | 250.75(-0.99) | 244.49(-0.38) | 243.12 | -2.3 | | -22 | 62(2.7) | -50 | [-22] | [-45] | [-19] | -72 | -317 | DT | -0.1 | OpenShort? | | (-32) | -14 | -60 | 10 | -3 | -1.4,13 | 30 | | 44 | Mar/12 | 14 | 288.65 | 276.87 | 262.52(-0.39) | 253.25(-0.89) | 245.43(0.16) | 246 | -2.2 | | -22 | 59(3.1) | -50 | [-15] | [-22] | [-13] | -74 | -318 | DT | 0 | OpenShort | | (-30) | 6 | -42 | 10 | -13 | -1.4,11 | 30 | | 45 | Mar/12 | 13 | 288.65 | 276.87 | 263.54(-0.33) | 255.53(-0.92) | 245.04(-1.25) | 248.02 | -2.1 | | -22 | 56(2.7) | -50 | [-12] | [-75] | [52] | -78 | -576 | DP | 0.3 | OpenShort | | (-19) | -47 | 153 | 9 | -12 | -1.4,7 | 30 | | | | |
| 46 | Mar/12 | 12 | 288.65 | 276.87 | 264.42(-0.52) | 257.9(-1.21) | 248.15(-1.83) | 240.86 | -2.4 | | -22 | 54(6.8) | -50 | [-19] | [-104] | [-40] | -101 | -845 | DT | -0.7 | HoldShort | | (-25) | -68 | -76 | 14 | -20 | -2.2,4 | 30 | | 47 | Mar/12 | 11 | 288.65 | 276.87 | 265.8(-0.52) | 261.05(-1.29) | 252.77(-1.65) | 244.45 | -2.2 | | -22 | 47(6.5) | -50 | [-19] | [-98] | [-38] | -104 | -722 | DT | -0.9 | HoldShort | | (-24) | -62 | -70 | -4 | -20 | -2.3,4 | 30 | | 48 | Mar/12 | 10 | 288.65 | 276.87 | 267.19(-0.46) | 264.47(-0.84) | 257.01(-1.56) | 247.83 | -2.1 | | -22 | 40(6.7) | -50 | [-17] | [-86] | [-1] | -106 | -668 | BT | -1.2 | OpenLong | | (-25) | -58 | 79 | -35 | -20 | -2.4,4 | 30 | | 49 | Mar/12 | 9 | 288.65 | 276.87 | 268.44(-0.49) | 266.7(-0.91) | 261.07(-1.86) | 244.06 | -2.3 | | -22 | 34(14.6) | -50 | [-18] | [-99] | [-167] | -143 | -891 | DT | -2.6 | HoldShort? | | (-29) | -69 | -381 | -48 | -20 | -3.7,0 | 30 | | 50 | Mar/11 | 15 | 292.61 | 280.96 | 269.77(-0.07) | 269.16(-0.18) | 266.01(-0.61) | 263.56 | -1.7 | | -19 | 19(-9.6) | -50 | [-3] | [-32] | [-17] | -93 | -290 | DT | -0.7 | HoldShort? | | (-7) | -23 | -8 | -31 | -20 | -1.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|