|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $196.1000 One month high (close): $317.2000
ASML Daily Change: -17.6% Daily StdDev 3.81% ASML EMA_5_Trend: -5.56% 10Minute StdDev: $16.821
Latest Price : $196.1(-17.6%) | Fri. Mar 20, 2020($8.9) Thu. Mar 19, 2020($10.4) Wed. Mar 18, 2020($17.1) Tue. Mar 17, 2020($5.9) Mon. Mar 16, 2020($7) Fri. Mar 13, 2020($5.6) Thu. Mar 12, 2020($12.3) Wed. Mar 11, 2020($4.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.56% Daily EMA 20 BBV: -2.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 271.21 | 253 | 225.19(-0.64) | 214.55(-1.78) | 199.56(-2.66) | 195.12 | -2.6 | | -28 | 55(1.9) | -50 | [-17] | [-118] | [-2] | -96 | -1353 | DT | -0.3 | OpenShort? | | (-50) | -70 | 59 | 6 | -20 | -1.9,2 | 33 | Sample size 50 Avg positive next hour return: 2.43%(46%) Avg negative next hour return: -1.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.55(hourly_sma_10 9.96%) 225.19(hourly_sma_20 15.41%) 253(daily_ema_10 29.66%) 271.21(daily_ema_20 39%)
|
| | | 2 | Mar/18 | 14 | 271.21 | 253 | 226.65(-1.27) | 218.44(-1.88) | 205(-2.66) | 193.08 | -2.7 | | -28 | 53(6) | -50 | [-33] | [-124] | [-71] | -105 | -1195 | DT | -0.8 | HoldShort | | (-40) | -70 | -106 | 2 | -20 | -2.2,0 | 33 | | 3 | Mar/18 | 13 | 271.21 | 253 | 229.57(-1.04) | 222.62(-1.38) | 210.59(-3.67) | 196.8 | -2.6 | | -28 | 47(6.8) | -50 | [-27] | [-142] | [-94] | -110 | -1373 | DT | -1 | HoldShort | | (-70) | -96 | -145 | -11 | -20 | -2.4,0 | 33 | | 4 | Mar/18 | 12 | 271.21 | 253 | 231.98(-0.91) | 225.74(-1.24) | 218.6(-3.01) | 202.05 | -2.4 | | -28 | 40(7.6) | -50 | [-24] | [-122] | [-117] | -113 | -1215 | DT | -1.4 | HoldShort | | (-54) | -79 | -230 | -13 | -20 | -2.6,2 | 33 | | 5 | Mar/18 | 11 | 271.21 | 253 | 234.11(-0.61) | 228.58(-0.95) | 225.39(-1.81) | 210.74 | -2.1 | | -28 | 32(5.5) | -50 | [-16] | [-85] | [-130] | -111 | -927 | DT | -1.6 | HoldShort | | (-43) | -48 | -292 | -34 | -20 | -2.5,2 | 33 | | | | |
| 6 | Mar/18 | 10 | 271.21 | 253 | 235.55(-0.37) | 230.76(-0.65) | 229.53(-1.01) | 222.36 | -1.7 | | -28 | 27(1.3) | -50 | [-10] | [-58] | [-1] | -76 | -504 | DT | -0.9 | OpenShort | | (-21) | -27 | 34 | -18 | -20 | -1.7,17 | 33 | | 7 | Mar/18 | 9 | 271.21 | 253 | 236.43(-0.52) | 232.27(-0.88) | 231.87(-1.18) | 221.03 | -1.7 | | -28 | 25(1.4) | -50 | [-14] | [-67] | [-138] | -73 | -544 | DT | -1.5 | OpenShort? | | (-24) | -31 | -373 | -11 | -20 | -2.1,30 | 33 | | 8 | Mar/17 | 15 | 277.48 | 263.79 | 237.66(-0.27) | 234.32(-0.29) | 234.65(0.76) | 236.85 | -1.7 | | -21 | 24(-5.5) | -50 | [-7] | [5] | [20] | -8 | 187 | UR | 0.3 | SmallShort? | | (-11) | 20 | 21 | 10 | 20 | -0.1,45 | 38 | | 9 | Mar/17 | 14 | 277.48 | 263.79 | 238.31(-0.15) | 234.99(-0.25) | 232.87(0.48) | 235.96 | -1.8 | | -21 | 30(-0.6) | -25 | [-5] | [1] | [44] | -23 | 56 | UR | 0.4 | SmallShort | | (-17) | 15 | 108 | 7 | 20 | -0.3,35 | 38 | | 10 | Mar/17 | 13 | 277.48 | 263.79 | 238.66(-0.3) | 235.59(-0.11) | 231.76(-0.1) | 231.47 | -1.9 | | -21 | 30(-0.2) | -50 | [-10] | [-17] | [-27] | -41 | -142 | DT | -0 | OpenShort | | (-15) | -3 | -62 | 10 | -20 | -1,34 | 38 | | | | |
| 11 | Mar/17 | 12 | 277.48 | 263.79 | 239.39(-0.29) | 235.84(0.42) | 231.99(-0.29) | 234.06 | -1.8 | | -21 | 30(0.5) | -50 | [-9] | [-15] | [-17] | -38 | -95 | DT | 0.3 | OpenShort | | (-15) | -9 | -21 | 6 | -20 | -0.7,30 | 38 | | 12 | Mar/17 | 11 | 277.48 | 263.79 | 240.09(-0.12) | 234.85(-0.7) | 232.67(-0.57) | 234.92 | -1.8 | | -21 | 30(0.2) | -5 | [-4] | [-40] | [69] | -43 | -234 | RG | 0.3 | Wait | | (-16) | -18 | 170 | 0 | 20 | -0.7,25 | 38 | | 13 | Mar/17 | 10 | 277.48 | 263.79 | 240.39(-0.34) | 236.52(-0.71) | 233.99(-1.32) | 227.97 | -2.1 | | -21 | 30(1.8) | -50 | [-11] | [-66] | [-32] | -72 | -515 | DT | -0.9 | OpenShort | | (-16) | -42 | -59 | -22 | -20 | -1.8,23 | 38 | | 14 | Mar/17 | 9 | 277.48 | 263.79 | 241.21(-0.36) | 238.22(-0.59) | 237.11(-0.96) | 230.42 | -2 | | -21 | 28(2) | -50 | [-12] | [-53] | [-30] | -56 | -382 | DT | -1 | OpenShort? | | (-17) | -31 | -53 | -22 | -20 | -1.6,34 | 38 | | 15 | Mar/16 | 15 | 281.12 | 268.54 | 242.08(-0.24) | 239.64(-0.29) | 239.41(-0.12) | 232.61 | -2.2 | | -23 | 26(-6.8) | -50 | [-8] | [-22] | [-52] | -43 | -268 | DT | -1.1 | OpenShort? | | (-18) | -4 | -113 | -15 | -20 | -1.6,47 | 36 | | | | |
| 16 | Mar/16 | 14 | 281.12 | 268.54 | 242.65(-0.54) | 240.33(-0.11) | 239.69(1.12) | 237.42 | -2 | | -23 | 33(-4.7) | -50 | [-18] | [18] | [-36] | -7 | 256 | RG | -0.3 | Wait | | (-8) | 36 | -96 | 6 | -20 | -0.7,61 | 36 | | 17 | Mar/16 | 13 | 281.12 | 268.54 | 243.96(-0.46) | 240.6(-0.16) | 237.04(-0.84) | 241.55 | -1.8 | | -23 | 37(-4.7) | -50 | [-15] | [-46] | [-7] | 9 | 45 | DT | 0.5 | OpenShort | | (-27) | -27 | -46 | 20 | 20 | -0.3,66 | 36 | | 18 | Mar/16 | 12 | 281.12 | 268.54 | 245.08(-0.45) | 240.99(-0.26) | 239.04(-0.12) | 243.55 | -1.7 | | -23 | 42(-4.9) | -50 | [-15] | [-24] | [27] | 2 | 183 | DP | 0.5 | OpenShort | | (-25) | -4 | 37 | 27 | 20 | -0.2,57 | 36 | | 19 | Mar/16 | 11 | 281.12 | 268.54 | 246.19(-0.53) | 241.62(-0.05) | 239.33(-0.22) | 241.93 | -1.8 | | -23 | 47(-3.9) | -40 | [-17] | [-24] | [63] | -26 | 106 | DP | 0.2 | OpenShort | | (-29) | -7 | 189 | -8 | 18 | -0.4,34 | 36 | | 20 | Mar/16 | 10 | 281.12 | 268.54 | 247.5(-0.7) | 241.74(-0.49) | 239.87(-0.46) | 234 | -2.1 | | -23 | 51(-2.4) | -25 | [-23] | [-40] | [72] | -51 | -210 | DP | -0.5 | OpenShort | | (-41) | -15 | 245 | 0 | -20 | -1.2,29 | 36 | | | | |
| 21 | Mar/16 | 9 | 281.12 | 268.54 | 249.23(-0.95) | 242.94(-0.97) | 240.98(-1.3) | 224.17 | -2.6 | | -23 | 53(2.8) | -50 | [-31] | [-78] | [-230] | -79 | -647 | DT | -1.4 | OpenShort? | | (-52) | -42 | -608 | -5 | -20 | -2.1,24 | 36 | | 22 | Mar/13 | 15 | 285.57 | 274.59 | 251.61(-0.41) | 245.32(0.44) | 244.15(0.5) | 251.56 | -1.7 | | -18 | 50(-12.5) | -50 | [-13] | [15] | [61] | -3 | 311 | UR | 0.7 | SmallShort? | | (-24) | 16 | 150 | 24 | 20 | -0,47 | 40 | | 23 | Mar/13 | 14 | 285.57 | 274.59 | 252.65(-0.66) | 244.25(0.02) | 242.94(-0.4) | 244.98 | -2 | | -18 | 63(-1.4) | -50 | [-24] | [-25] | [5] | -51 | 58 | DP | 0.2 | OpenShort | | (-32) | -14 | 8 | 6 | 16 | -0.6,14 | 40 | | 24 | Mar/13 | 13 | 285.57 | 274.59 | 254.33(-0.5) | 244.2(-0.13) | 243.91(0.12) | 244.62 | -2.1 | | -18 | 64(-0.5) | -40 | [-18] | [-8] | [42] | -63 | -40 | DP | 0.1 | OpenShort | | (-39) | 4 | 118 | -1 | 20 | -0.8,7 | 40 | | 25 | Mar/13 | 12 | 285.57 | 274.59 | 255.61(-0.57) | 244.52(-0.18) | 243.61(-0.53) | 239.57 | -2.3 | | -18 | 65(1.6) | -50 | [-20] | [-33] | [-13] | -75 | -349 | DT | -0.3 | OpenShort | | (-35) | -19 | -11 | -7 | -20 | -1.2,5 | 40 | | | | |
| 26 | Mar/13 | 11 | 285.57 | 274.59 | 257.07(-0.55) | 244.97(-0.95) | 244.9(-0.65) | 240.03 | -2.3 | | -18 | 63(2.1) | -50 | [-20] | [-50] | [-36] | -70 | -413 | DT | -0.4 | OpenShort | | (-32) | -23 | -124 | 1 | 20 | -1.4,15 | 40 | | 27 | Mar/13 | 10 | 285.57 | 274.59 | 258.49(-0.46) | 247.32(-0.74) | 246.5(0.38) | 245.48 | -2 | | -18 | 61(-0.1) | -50 | [-16] | [-9] | [-23] | -61 | -146 | DT | -0.1 | OpenShort | | (-26) | 14 | -98 | 4 | 20 | -1.1,17 | 40 | | 28 | Mar/13 | 9 | 285.57 | 274.59 | 259.68(-0.47) | 249.17(-0.63) | 245.57(0.44) | 249.86 | -1.8 | | -18 | 61(-0.9) | -40 | [-17] | [-5] | [66] | -54 | -9 | DP | 0.4 | OpenShort? | | (-22) | 16 | 155 | 8 | 20 | -0.8,16 | 40 | | 29 | Mar/12 | 15 | 288.65 | 276.87 | 260.9(-0.62) | 250.75(-0.99) | 244.49(-0.38) | 243.12 | -2.3 | | -22 | 62(2.7) | -50 | [-22] | [-45] | [-20] | -72 | -345 | DT | -0.1 | OpenShort? | | (-35) | -14 | -65 | 10 | -3 | -1.4,13 | 30 | | 30 | Mar/12 | 14 | 288.65 | 276.87 | 262.52(-0.39) | 253.25(-0.89) | 245.43(0.16) | 246 | -2.2 | | -22 | 59(3.1) | -50 | [-15] | [-23] | [-15] | -74 | -342 | DT | 0 | OpenShort | | (-33) | 6 | -45 | 10 | -13 | -1.4,11 | 30 | | | | |
| 31 | Mar/12 | 13 | 288.65 | 276.87 | 263.54(-0.33) | 255.53(-0.92) | 245.04(-1.25) | 248.02 | -2.1 | | -22 | 56(2.7) | -50 | [-12] | [-75] | [56] | -78 | -577 | DP | 0.3 | OpenShort | | (-21) | -47 | 166 | 9 | -12 | -1.4,7 | 30 | | 32 | Mar/12 | 12 | 288.65 | 276.87 | 264.42(-0.52) | 257.9(-1.21) | 248.15(-1.83) | 240.86 | -2.4 | | -22 | 54(6.8) | -50 | [-19] | [-104] | [-42] | -101 | -849 | DT | -0.7 | HoldShort | | (-27) | -68 | -82 | 14 | -20 | -2.2,4 | 30 | | 33 | Mar/12 | 11 | 288.65 | 276.87 | 265.8(-0.52) | 261.05(-1.29) | 252.77(-1.65) | 244.45 | -2.2 | | -22 | 47(6.5) | -50 | [-19] | [-99] | [-40] | -104 | -728 | DT | -0.9 | HoldShort | | (-26) | -62 | -76 | -4 | -20 | -2.3,4 | 30 | | 34 | Mar/12 | 10 | 288.65 | 276.87 | 267.19(-0.46) | 264.47(-0.84) | 257.01(-1.56) | 247.83 | -2.1 | | -22 | 40(6.7) | -50 | [-17] | [-87] | [5] | -106 | -672 | BT | -1.2 | OpenLong | | (-27) | -58 | 86 | -11 | -20 | -2.4,4 | 30 | | 35 | Mar/12 | 9 | 288.65 | 276.87 | 268.44(-0.49) | 266.7(-0.91) | 261.07(-1.86) | 244.06 | -2.3 | | -22 | 34(14.6) | -50 | [-18] | [-100] | [-175] | -143 | -892 | DT | -2.6 | HoldShort? | | (-31) | -69 | -413 | -28 | -20 | -3.7,0 | 30 | | | | |
| 36 | Mar/11 | 15 | 292.61 | 280.96 | 269.77(-0.07) | 269.16(-0.18) | 266.01(-0.61) | 263.56 | -1.7 | | -19 | 19(-9.6) | -50 | [-3] | [-32] | [-15] | -93 | -286 | DT | -0.7 | HoldShort? | | (-8) | -23 | -9 | -18 | -20 | -1.7,0 | 33 | | 37 | Mar/11 | 14 | 292.61 | 280.96 | 269.95(-0.41) | 269.66(-0.19) | 267.64(-0.63) | 263.97 | -1.7 | | -19 | 29(-2.6) | -50 | [-17] | [-39] | [-23] | -73 | -34 | DT | -0.8 | OpenShort | | (-3) | -26 | -35 | -16 | -20 | -1.2,7 | 33 | | 38 | Mar/11 | 13 | 292.61 | 280.96 | 271.06(-0.32) | 270.19(-0.31) | 269.32(-0.96) | 265.64 | -1.6 | | -19 | 31(-2.7) | -50 | [-13] | [-54] | [-25] | -60 | -141 | DT | -0.7 | OpenShort | | (-22) | -39 | -52 | -19 | -20 | -1,15 | 33 | | 39 | Mar/11 | 12 | 292.61 | 280.96 | 271.94(-0.3) | 271.04(-0.28) | 271.92(-0.15) | 268.13 | -1.4 | | -19 | 34(-2.2) | -50 | [-12] | [-20] | [-7] | -38 | 53 | DT | -0.7 | OpenShort | | (-16) | -6 | -13 | -9 | -14 | -0.7,30 | 33 | | 40 | Mar/11 | 11 | 292.61 | 280.96 | 272.74(-0.28) | 271.8(0.09) | 272.33(0.01) | 268.75 | -1.4 | | -19 | 36(-2.1) | -50 | [-12] | [-6] | [-30] | -24 | 58 | DT | -0.6 | OpenShort | | (-17) | 0 | -61 | -11 | -20 | -0.6,41 | 33 | | | | |
| 41 | Mar/11 | 10 | 292.61 | 280.96 | 273.5(-0.23) | 271.55(0.23) | 272.31(0.24) | 271.73 | -1.2 | | -19 | 38(-2.9) | -50 | [-9] | [7] | [-5] | -4 | 153 | RG | -0.1 | Wait | | (-13) | 10 | -13 | 15 | -20 | -0.3,54 | 33 | | 42 | Mar/11 | 9 | 292.61 | 280.96 | 274.14(-0.26) | 270.94(0.14) | 271.67(0.23) | 272.38 | -1.2 | | -19 | 41(-1.3) | -50 | [-11] | [4] | [-39] | -12 | 175 | RG | 0.1 | Wait? | | (-13) | 9 | -125 | 15 | 6 | -0.3,46 | 33 | | 43 | Mar/10 | 15 | 295.24 | 283.34 | 274.85(-0.09) | 270.55(0.24) | 271.05(0.33) | 278.62 | -1 | | -16 | 42(-4.8) | -30 | [-4] | [16] | [74] | 9 | 267 | UR | 1 | SmallShort? | | (-8) | 14 | 174 | 20 | 20 | 0.5,46 | 35 | | 44 | Mar/10 | 14 | 295.24 | 283.34 | 275.1(-0.33) | 269.91(-0.1) | 270.16(-0.4) | 270.2 | -1.5 | | -16 | 47(-1.8) | -50 | [-14] | [-24] | [13] | -48 | -5 | DP | 0 | OpenShort | | (-15) | -17 | 32 | -3 | 20 | -0.6,17 | 35 | | 45 | Mar/10 | 13 | 295.24 | 283.34 | 276(-0.34) | 270.17(-0.08) | 271.26(0.17) | 268.64 | -1.6 | | -16 | 49(-1.2) | -50 | [-14] | [0] | [-2] | -57 | 20 | DT | -0.3 | OpenShort | | (-21) | 7 | 3 | -8 | -20 | -0.9,16 | 35 | | | | |
| 46 | Mar/10 | 12 | 295.24 | 283.34 | 276.95(-0.36) | 270.38(0.05) | 270.79(0.22) | 268.51 | -1.6 | | -16 | 50(-1.4) | -50 | [-15] | [5] | [-10] | -51 | 15 | RG | -0.3 | Wait | | (-20) | 9 | -16 | -2 | -20 | -1,24 | 35 | | 47 | Mar/10 | 11 | 295.24 | 283.34 | 277.96(-0.39) | 270.25(-0.62) | 270.2(0.05) | 269.27 | -1.6 | | -16 | 52(-2.4) | -50 | [-17] | [-17] | [-23] | -39 | -6 | DT | -0.1 | OpenShort | | (-21) | 2 | -100 | 15 | 20 | -1,36 | 35 | | 48 | Mar/10 | 10 | 295.24 | 283.34 | 279.06(-0.37) | 271.93(-0.34) | 270.06(0.14) | 274.17 | -1.3 | | -16 | 54(-2.6) | -50 | [-16] | [-7] | [-1] | -34 | 128 | DT | 0.5 | OpenShort | | (-18) | 6 | -31 | -11 | 20 | -0.6,31 | 35 | | 49 | Mar/10 | 9 | 295.24 | 283.34 | 280.08(-0.34) | 272.85(-0.31) | 269.67(0.22) | 275.7 | -1.2 | | -16 | 57(-1.9) | -40 | [-14] | [-3] | [74] | -46 | 139 | DP | 0.7 | OpenShort? | | (-20) | 9 | 197 | -15 | 20 | -0.5,17 | 35 | | 50 | Mar/9 | 15 | 296.78 | 283.89 | 281.02(-0.48) | 273.69(-0.64) | 269.08(-0.33) | 266.33 | -1.9 | | -21 | 59(-1.9) | -50 | [-20] | [-38] | [-4] | -85 | -219 | DT | -0.3 | HoldShort? | | (-30) | -14 | 16 | -28 | -20 | -1.5,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|