|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $277.4600 One month high (close): $302.7700
ASML Daily Change: 1.1% Daily StdDev 1.4% ASML EMA_5_Trend: 0.42% 10Minute StdDev: $3.2944
Latest Price : $301.97(1.1%) | Fri. Jan 10, 2020($2) Thu. Jan 9, 2020($1) Wed. Jan 8, 2020($1.7) Tue. Jan 7, 2020($2.7) Mon. Jan 6, 2020($2.7) Fri. Jan 3, 2020($1.9) Thu. Jan 2, 2020($3.5) Tue. Dec 31, 2019($0.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 294.14 | 297.65 | 298.77(0.15) | 301.41(0.07) | 302.22(0.03) | 302.33 | 1.9 | | 11 | 76(2.5) | 50 | [11] | [9] | [0] | 76 | -30 | UT | 0 | OpenLong? | | (10) | 2 | 1 | -4 | 8 | 1.1,98 | 60 | Sample size 19 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.12%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.41(hourly_sma_10 -0.3%) 298.77(hourly_sma_20 -1.18%) 297.65(daily_ema_10 -1.55%) 294.14(daily_ema_20 -2.71%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 294.14 | 297.65 | 298.32(0.07) | 301.21(0.12) | 302.12(0.09) | 302.27 | 1.9 | | 11 | 74(2.8) | 50 | [5] | [14] | [-1] | 78 | 80 | CR | 0 | OpenShort | | (11) | 6 | -1 | -2 | -1 | 1.2,98 | 60 | | 3 | Jan/8 | 13 | 294.14 | 297.65 | 298.12(0.06) | 300.86(0.14) | 301.84(0.21) | 302.33 | 1.9 | | 11 | 71(3) | 50 | [4] | [23] | [-1] | 84 | 131 | CR | 0.2 | OpenShort | | (5) | 15 | -3 | 1 | 5 | 1.4,99 | 60 | | 4 | Jan/8 | 12 | 294.14 | 297.65 | 297.93(0.06) | 300.43(0.14) | 301.2(0.15) | 302.47 | 1.9 | | 11 | 68(2.8) | 50 | [4] | [19] | [8] | 88 | 126 | UT | 0.4 | OpenLong | | (5) | 11 | 17 | 5 | 17 | 1.5,100 | 60 | | 5 | Jan/8 | 11 | 294.14 | 297.65 | 297.76(0.02) | 300.02(0.22) | 300.76(0.06) | 301.71 | 1.7 | | 11 | 65(2.6) | 45 | [1] | [15] | [0] | 85 | 126 | UT | 0.3 | OpenLong | | (3) | 4 | -2 | 9 | -6 | 1.4,100 | 60 | | | | |
| 6 | Jan/8 | 10 | 294.14 | 297.65 | 297.69(0.04) | 299.38(0.25) | 300.59(0.09) | 301.8 | 1.7 | | 11 | 62(3.2) | 50 | [3] | [18] | [8] | 80 | 121 | UT | 0.4 | OpenLong | | (2) | 6 | 20 | 3 | 6 | 1.5,92 | 60 | | 7 | Jan/8 | 9 | 294.14 | 297.65 | 297.56(0.04) | 298.65(0.22) | 300.31(0.14) | 300.89 | 1.5 | | 11 | 59(1.4) | 50 | [3] | [21] | [14] | 73 | 104 | UT | 0.2 | OpenLong? | | (2) | 10 | 40 | 1 | 5 | 1.3,90 | 60 | | 8 | Jan/7 | 15 | 292.96 | 297 | 297.45(-0.01) | 297.98(0.16) | 299.88(0.07) | 299.12 | 1.2 | | 11 | 58(5.6) | 30 | [-1] | [12] | [-9] | 58 | 89 | RG | -0.3 | Wait? | | (1) | 5 | -26 | 1 | -7 | 0.7,90 | 59 | | 9 | Jan/7 | 14 | 292.96 | 297 | 297.48(-0.04) | 297.5(0.22) | 299.67(0.13) | 300.25 | 1.4 | | 11 | 52(-2.7) | 35 | [-3] | [18] | [-1] | 72 | 165 | RG | 0.2 | Wait | | (1) | 9 | -14 | 14 | 19 | 1,97 | 59 | | 10 | Jan/7 | 13 | 292.96 | 297 | 297.6(-0.03) | 296.86(0.24) | 299.28(0.37) | 300.88 | 1.5 | | 11 | 55(-1.5) | 50 | [-2] | [36] | [11] | 71 | 236 | UR | 0.6 | SmallShort | | (-2) | 26 | 11 | 22 | 20 | 1.1,93 | 59 | | | | |
| 11 | Jan/7 | 12 | 292.96 | 297 | 297.68(-0.03) | 296.14(0.24) | 298.16(0.4) | 300.39 | 1.4 | | 11 | 56(-1.9) | 50 | [-2] | [38] | [20] | 55 | 225 | UR | 0.8 | SmallShort | | (-3) | 28 | 37 | 22 | 20 | 0.9,82 | 59 | | 12 | Jan/7 | 11 | 292.96 | 297 | 297.77(-0.06) | 295.42(0.01) | 296.98(0.3) | 298.75 | 1.1 | | 11 | 58(-1.5) | 50 | [-4] | [22] | [16] | 31 | 170 | UR | 0.6 | SmallShort | | (-4) | 21 | 16 | 29 | 20 | 0.3,73 | 59 | | 13 | Jan/7 | 10 | 292.96 | 297 | 297.95(-0.05) | 295.38(-0.02) | 296.09(0.26) | 298.06 | 1 | | 11 | 60(-1.8) | 50 | [-4] | [18] | [7] | 4 | 119 | UR | 0.6 | SmallShort | | (-5) | 18 | -6 | 24 | 20 | 0,54 | 59 | | 14 | Jan/7 | 9 | 292.96 | 297 | 298.11(-0.06) | 295.42(-0.03) | 295.33(0.3) | 298.32 | 1 | | 11 | 62(-1.4) | 50 | [-4] | [21] | [32] | -12 | 150 | UR | 0.9 | SmallShort? | | (-3) | 21 | 69 | 21 | 20 | 0.1,36 | 59 | | 15 | Jan/6 | 15 | 292.06 | 296.49 | 298.28(-0.1) | 295.51(-0.17) | 294.44(0.11) | 295.31 | 0.5 | | 12 | 63(9.7) | 50 | [-7] | [1] | [10] | -55 | 31 | UR | 0.3 | SmallShort? | | (-8) | 8 | 19 | 8 | 20 | -0.9,18 | 60 | | | | |
| 16 | Jan/6 | 14 | 292.06 | 296.49 | 298.59(-0.02) | 296.01(-0.16) | 294.11(0.09) | 294.5 | 0.4 | | 12 | 53(0.8) | 50 | [-1] | [2] | [2] | -69 | -96 | UR | 0.1 | SmallShort | | (-8) | 6 | 5 | 5 | -1 | -1.2,11 | 60 | | 17 | Jan/6 | 13 | 292.06 | 296.49 | 298.65(-0.02) | 296.48(-0.15) | 293.86(-0.27) | 294.28 | 0.4 | | 12 | 52(0.8) | 50 | [-1] | [-23] | [-1] | -74 | -200 | RG | 0.1 | Wait | | (-1) | -19 | 1 | 2 | -20 | -1.3,9 | 60 | | 18 | Jan/6 | 12 | 292.06 | 296.49 | 298.7(-0.02) | 296.92(-0.18) | 294.66(-0.29) | 294.23 | 0.4 | | 12 | 52(0.8) | 50 | [-1] | [-26] | [0] | -78 | -204 | RG | -0.1 | Wait | | (-1) | -20 | 7 | -2 | -20 | -1.4,7 | 60 | | 19 | Jan/6 | 11 | 292.06 | 296.49 | 298.75(-0.02) | 297.47(-0.29) | 295.52(-0.36) | 293.9 | 0.3 | | 12 | 51(0.4) | 35 | [-1] | [-35] | [-3] | -84 | -233 | RG | -0.5 | Wait | | (-1) | -25 | 6 | -20 | -20 | -1.5,4 | 60 | | 20 | Jan/6 | 10 | 292.06 | 296.49 | 298.81(-0.01) | 298.34(-0.3) | 296.58(-0.45) | 293.63 | 0.3 | | 12 | 50(2) | 25 | [-1] | [-41] | [-5] | -79 | -276 | RG | -0.9 | SmallLong | | (-1) | -32 | 9 | -27 | -20 | -1.7,14 | 60 | | | | |
| 21 | Jan/6 | 9 | 292.06 | 296.49 | 298.84(-0.04) | 299.23(-0.3) | 297.91(-0.4) | 293.26 | 0.2 | | 12 | 48(2.4) | 10 | [-3] | [-38] | [-49] | -71 | -253 | RG | -1.6 | SmallLong? | | (-1) | -28 | -115 | -29 | -20 | -1.9,27 | 60 | | 22 | Jan/3 | 15 | 291.05 | 296.16 | 298.96(0.05) | 300.12(-0.13) | 299.1(-0.03) | 298.29 | 1.1 | | 15 | 46(1.7) | 50 | [4] | [-4] | [-6] | -23 | -79 | DR | -0.3 | OpenShort? | | (3) | -2 | -5 | -16 | -13 | -0.2,32 | 69 | | 23 | Jan/3 | 14 | 291.05 | 296.16 | 298.81(0.06) | 300.52(-0.09) | 299.18(-0.08) | 298.54 | 1.1 | | 15 | 44(-1.6) | 50 | [4] | [-6] | [-8] | 3 | -94 | DR | -0.2 | OpenShort | | (4) | -6 | -14 | -4 | -20 | -0.1,55 | 69 | | 24 | Jan/3 | 13 | 291.05 | 296.16 | 298.62(0.07) | 300.79(-0.09) | 299.41(-0.23) | 299.17 | 1.2 | | 15 | 46(-1.1) | 45 | [5] | [-16] | [-11] | 16 | -114 | DR | -0.1 | OpenShort | | (5) | -16 | -26 | -4 | -20 | 0.2,61 | 69 | | 25 | Jan/3 | 12 | 291.05 | 296.16 | 298.41(0.09) | 301.06(-0.04) | 300.1(-0.15) | 300.32 | 1.4 | | 15 | 47(-0.2) | 50 | [6] | [-8] | [6] | 25 | -74 | RG | 0.1 | Wait | | (7) | -11 | 25 | -9 | -7 | 0.6,60 | 69 | | | | |
| 26 | Jan/3 | 11 | 291.05 | 296.16 | 298.15(0.06) | 301.17(0.12) | 300.55(-0.2) | 299.21 | 1.2 | | 15 | 47(-0.8) | 50 | [4] | [-7] | [-6] | 16 | -76 | DR | -0.4 | OpenShort | | (5) | -14 | 12 | -24 | -20 | 0.3,58 | 69 | | 27 | Jan/3 | 10 | 291.05 | 296.16 | 297.97(0.06) | 300.82(0.11) | 301.14(-0.24) | 298.67 | 1.1 | | 15 | 48(-1) | 35 | [4] | [-10] | [-17] | 28 | -106 | DR | -0.8 | OpenShort | | (3) | -17 | -23 | -22 | -20 | 0.2,73 | 69 | | 28 | Jan/3 | 9 | 291.05 | 296.16 | 297.79(0.09) | 300.49(0.15) | 301.86(-0.1) | 299.7 | 1.3 | | 15 | 49(-0.6) | 30 | [6] | [2] | [-28] | 53 | -61 | CR | -0.7 | HoldShort? | | (5) | -7 | -65 | -14 | -20 | 0.6,88 | 69 | | 29 | Jan/2 | 15 | 289.7 | 295.58 | 297.53(0.14) | 300.04(0.25) | 302.18(0.06) | 302.6 | 1.7 | | 19 | 50(8.5) | 50 | [10] | [19] | [-0] | 88 | 41 | UT | 0.1 | OpenLong? | | (10) | 4 | 1 | -5 | 7 | 1.5,100 | 81 | | 30 | Jan/2 | 14 | 289.7 | 295.58 | 297.11(0.09) | 299.28(0.28) | 302.01(0.07) | 302.56 | 1.7 | | 19 | 41(3.3) | 50 | [6] | [20] | [4] | 95 | 103 | UT | 0.2 | OpenLong | | (10) | 5 | 9 | -3 | 18 | 1.8,100 | 81 | | | | |
| 31 | Jan/2 | 13 | 289.7 | 295.58 | 296.83(0.08) | 298.45(0.22) | 301.8(0.43) | 302.17 | 1.6 | | 19 | 38(3.4) | 50 | [6] | [43] | [2] | 95 | 209 | UT | 0.1 | OpenLong | | (6) | 31 | -3 | -3 | 20 | 1.9,97 | 81 | | 32 | Jan/2 | 12 | 289.7 | 295.58 | 296.6(0.09) | 297.8(0.24) | 300.5(0.46) | 302.28 | 1.7 | | 19 | 34(4.1) | 50 | [6] | [46] | [12] | 103 | 217 | UT | 0.7 | HoldLong | | (5) | 33 | 23 | 2 | 20 | 2.2,98 | 81 | | 33 | Jan/2 | 11 | 289.7 | 295.58 | 296.34(0.06) | 297.1(0.22) | 299.12(0.41) | 301.27 | 1.5 | | 19 | 30(3.3) | 50 | [4] | [41] | [6] | 103 | 214 | UT | 0.9 | HoldLong | | (5) | 29 | -12 | 33 | 20 | 2.2,98 | 81 | | 34 | Jan/2 | 10 | 289.7 | 295.58 | 296.15(0.07) | 296.45(0.23) | 297.91(0.46) | 301.79 | 1.6 | | 19 | 27(5.5) | 50 | [5] | [45] | [16] | 104 | 237 | UT | 1.9 | HoldLong | | (5) | 33 | 7 | 44 | 20 | 2.8,84 | 81 | | 35 | Jan/2 | 9 | 289.7 | 295.58 | 295.94(0.08) | 295.76(0.21) | 296.55(0.49) | 301.48 | 1.6 | | 19 | 22(6.9) | 50 | [6] | [47] | [60] | 98 | 236 | UT | 3 | OpenLong? | | (5) | 35 | 134 | 48 | 20 | 3.4,63 | 81 | | | | |
| 36 | Dec/31 | 15 | 287.85 | 294.7 | 295.72(-0.02) | 295.76(0) | 296.55(0) | 295.67 | 0.8 | | 18 | 15(3) | 50 | [-1] | [1] | [5] | 5 | 21 | UR | 0.5 | SmallShort? | | (-1) | 0 | 7 | 11 | 11 | -0,55 | 81 | | 37 | Dec/31 | 14 | 287.85 | 294.7 | 295.78(-0.02) | 295.12(0.01) | 295.11(0.01) | 295.37 | 0.8 | | 18 | 12(-0.1) | 50 | [-1] | [2] | [1] | -28 | 14 | UR | 0.2 | SmallShort | | (-2) | 1 | 3 | -3 | 3 | -0.4,32 | 81 | | 38 | Dec/31 | 13 | 287.85 | 294.7 | 295.83(-0.02) | 295.09(0.02) | 295.08(0.03) | 295.23 | 0.8 | | 18 | 12(-648.9) | 50 | [-1] | [4] | [0] | -45 | 8 | RG | 0.1 | Wait | | (-1) | 2 | 5 | -10 | -1 | -0.5,18 | 81 | | 39 | Dec/31 | 12 | 287.85 | 294.7 | 295.89(5.25) | 295.02(0.03) | 295(0.01) | 294.99 | 0.7 | | 18 | 661(-0.1) | 50 | [370] | [96] | [5] | -27 | -5462 | UT | -0 | OpenLong | | (-1) | 1 | 16 | -1 | -5 | -0,23 | 81 | | 40 | Dec/31 | 11 | 287.85 | 294.7 | 281.14(-0.03) | 294.95(-0.09) | 294.97(-0.06) | 294.3 | 0.7 | | 18 | 661(-0.1) | -10 | [-2] | [-6] | [-11] | -20 | 486 | DT | -0 | OpenShort | | (376) | -4 | -31 | -7 | 2 | 0.2,25 | 81 | | | | |
| 41 | Dec/31 | 10 | 287.85 | 294.7 | 281.14(-0) | 295.21(-0.06) | 294.97(0) | 295.66 | 0.8 | | 18 | 661(-0.1) | 30 | [-0] | [-0] | [3] | -15 | 510 | UR | 0 | SmallShort | | (-0) | 0 | 10 | -14 | 20 | 0.2,30 | 81 | | 42 | Dec/31 | 9 | 287.85 | 294.7 | 281.22(-0.01) | 295.39(-0.06) | 295.14(0.01) | 295.23 | 0.8 | | 18 | 661(0) | 20 | [-1] | [0] | [1] | -23 | 513 | UR | 0 | SmallShort? | | (-1) | 1 | 10 | -19 | 9 | 0.2,22 | 81 | | 43 | Dec/30 | 15 | 286.41 | 294.43 | 281.25(-0.01) | 295.57(-0.09) | 295.1(0.02) | 294.83 | 0.8 | | 18 | 661(-172.4) | 15 | [-1] | [-0] | [-3] | 0 | 496 | RG | -0 | Wait? | | (-1) | 1 | -1 | -20 | 2 | 0.2,45 | 82 | | 44 | Dec/30 | 14 | 286.41 | 294.43 | 281.27(5.53) | 295.85(-0.09) | 295.04(0.04) | 294.85 | 0.8 | | 18 | 833(-160.3) | 50 | [387] | [98] | [-5] | 27 | -5194 | CR | -0 | HoldShort | | (-1) | 3 | -7 | -12 | -4 | 0.2,72 | 82 | | 45 | Dec/30 | 13 | 286.41 | 294.43 | 266.53(5.86) | 296.12(-0.06) | 294.92(-0.12) | 295.15 | 0.8 | | 18 | 994(-121.6) | 50 | [410] | [94] | [-6] | 33 | -4985 | CR | 0 | HoldShort | | (399) | -8 | -11 | -10 | -10 | 0.3,75 | 82 | | | | |
| 46 | Dec/30 | 12 | 286.41 | 294.43 | 251.77(6.24) | 296.31(-0.05) | 295.27(-0.13) | 295.63 | 0.9 | | 18 | 1115(0.3) | 50 | [436] | [100] | [4] | 59 | -4709 | UT | 0 | OpenLong | | (425) | -9 | 14 | -1 | -7 | 0.4,99 | 82 | | 47 | Dec/30 | 11 | 286.41 | 294.43 | 236.99(0.01) | 296.45(-0.04) | 295.64(-0.14) | 295.01 | 0.8 | | 18 | 1115(0.5) | 25 | [1] | [-9] | [1] | 62 | 2403 | RG | -0 | Wait | | (452) | -10 | 10 | -0 | -20 | 0.5,99 | 82 | | 48 | Dec/30 | 10 | 286.41 | 294.43 | 236.96(0.04) | 296.57(-0.06) | 296.05(-0.2) | 294.56 | 0.8 | | 18 | 1114(0.6) | 35 | [3] | [-14] | [3] | 62 | 2337 | RG | -0 | Wait | | (0) | -14 | 7 | 21 | -20 | 0.5,99 | 82 | | 49 | Dec/30 | 9 | 286.41 | 294.43 | 236.86(0.05) | 296.75(11.01) | 296.66(-0.22) | 294.23 | 0.7 | | 18 | 1114(0.4) | 50 | [4] | [372] | [-158] | 63 | 2311 | CR | -0 | HoldShort? | | (2) | -15 | -62 | 21 | -20 | 0.5,100 | 82 | | 50 | Dec/27 | 15 | 285.23 | 294 | 236.74(0.1) | 267.33(0.04) | 296.66(-0) | 296.93 | 1.1 | | 20 | 1113(30.3) | 50 | [7] | [6] | [48] | 63 | 2437 | UT | -0 | OpenLong? | | (8) | -0 | -12 | 21 | 20 | 0.5,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|