Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 10, 2019

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $241.6000 (0.22%) ($0.0000 - $0.0000) on Tue. Sep. 10, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   78
Latest Price   $241.6000(0.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 1.9% a day on average for past five trading days.
Weekly Trend   ASML advances 5.5% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(77%)    FIVG(72%)    QQQ(72%)    IVW(71%)    IWF(71%)
Factors Impacting ASML price   ASML will decline at least -0.955% in a week (0% probabilities).
VIXM(-53%)    UUP(-22%)    VXX(-21%)    IGOV(-3%)    TLT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $237.2(1.85%)
10 Day Moving Average   $228.43(5.77%)
20 Day Moving Average   $221.32(9.16%)
To recent high   0%
To recent low   27.5%
Market Cap   $101.082b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 4.69% (three month std-dev: 1.91%) daily (68% of days).

Sample size 30 Average positive next day return: 1.64%(63%) Average negative next day return: -1.31%(37%) Sample size 30 Average positive next three day return: 2.75%(37%) Average negative next three day return: -1.99%(63%) Sample size 30 Average positive next weekly return: 3.51%(50%) Average negative next weekly return: -3.51%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191010

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_10_2019	208.93	221.32	228.43	237.2	59.91	60.34	241.6(0.22%)	UT	HoldLong	65	0.4	80	-2190	43	191	0.74	62%	0.18	56.7	1.91%	0	2	78	1.6
2	Sep_9_2019	208.56	219.87	225.61	232.85	59.02	59.98	241.08(0.97%)	UT	OpenLong	75	0.9	78	-2130	50	160	0.53	62%	0.16	51.7	1.91%	0	2.3	75	1.7
3	Sep_6_2019	208.22	218.5	222.51	229.15	57.7	59.49	238.76(0.67%)	UT	HoldLong	65	1.2	87	-2030	70	137	0.87	65%	0.16	45.4	1.92%	0	2.6	76	1.9
4	Sep_5_2019	207.89	217.44	220.02	225.33	56.69	58.07	237.17(4.31%)	UT	HoldLong	65	1.9	101	-2070	93	125	0.98	65%	0.17	39	1.93%	0	3.1	77	1.6
5	Sep_4_2019	207.54	216.26	217.81	221.05	55.59	55.91	227.38(3.42%)	UT	OpenLong	75	1.5	52	-2210	41	84	0.43	63%	0.12	21.5	1.87%	0	2.6	74	1

6	Sep_3_2019	207.29	215.58	216.45	218.41	54.87	55.3	219.87(-1.21%)	UD	OpenLong	75	0.4	22	-2190	13	47	0.6	61%	0.12	-11.2	1.84%	0	1.2	50	-0.2
7	Aug_30_2019	207.04	215.18	216	217.16	54.51	55.28	222.57(1.31%)	UT	OpenLong	75	1.6	47	-2150	45	52	0.36	61%	0.12	-45.7	1.82%	0	2.1	58	0.1
8	Aug_29_2019	206.79	214.99	214.98	214.77	53.95	54.43	219.68(1.83%)	UT	OpenLong	75	1.5	31	-2180	33	23	0.37	61%	0.1	-80.9	1.82%	0	1.4	53	0.1
9	Aug_28_2019	206.59	215.02	213.99	213.88	53.39	53.74	215.73(0.7%)	N/A	N/A	0	0.5	2	-2210	6	-10	0.32	59%	0.07	-92.9	1.82%	0	0.2	44	-0.4
10	Aug_27_2019	206.44	215.33	213.31	214.13	53.35	53.48	214.23(0.28%)	N/A	N/A	0	0	3	-2240	9	-17	0.36	59%	0.05	-84.4	1.82%	0	-0.2	49	-0.8

11	Aug_26_2019	206.33	215.97	213.74	214.22	53.53	53.03	213.62(1.44%)	DP	OpenShort	-75	-0.1	-11	-2320	-9	-17	0.3	59%	0.06	-71.1	1.83%	0	-0.4	49	-0.6
12	Aug_23_2019	206.21	216.78	213.8	214.64	53.59	53.23	210.59(-2.15%)	DT	OpenShort	-75	-0.7	-28	-2300	-30	-20	0.59	59%	0.06	-60.1	1.82%	0	-1	50	-1.1
13	Aug_22_2019	206.09	217.76	214.36	215.09	53.91	54.03	215.22(-0.82%)	N/A	N/A	0	0	6	-2230	10	-6	0.38	62%	0.09	-51	1.8%	0	-0.4	45	-0
14	Aug_21_2019	205.91	218.45	214.78	214.02	53.77	53.96	216.99(1.08%)	RB	SmallLong	20	0.4	13	-2220	21	-12	0.29	62%	0.12	-48.5	1.81%	0	-0.2	45	0.2
15	Aug_20_2019	205.67	219.23	214.61	212.35	53.32	53.8	214.67(-0.5%)	DP	OpenShort	-65	0.3	-5	-2180	8	-42	0.28	56%	0.11	-43.4	1.81%	0	-0.6	41	-0.3

16	Aug_19_2019	205.44	219.98	214.64	213.25	52.94	53.57	215.74(1.36%)	N/A	N/A	0	0.3	1	-2170	17	-46	0.33	56%	0.14	-25.9	1.93%	0	-0.6	37	-0.2
17	Aug_16_2019	205.16	220.57	214.29	212.97	53.16	52.84	212.84(1.42%)	DP	OpenShort	-65	-0	-13	-2290	9	-77	0.57	56%	0.14	-15.1	1.93%	0	-1	32	-1
18	Aug_15_2019	204.87	221.15	214.98	213.59	53.25	52.31	209.86(0.58%)	DP	OpenShort	-75	-0.5	-62	-2380	-46	-109	0.67	56%	0.13	-4.2	1.92%	0	-1.5	28	-1.7
19	Aug_14_2019	204.61	222.03	216.14	215.65	53.63	53.48	208.64(-4.8%)	DT	OpenShort	-75	-1	-52	-2270	-36	-101	0.91	59%	0.11	15.2	1.93%	0	-1.9	28	-2.1
20	Aug_13_2019	204.39	222.58	217.58	217.06	54.35	54.19	219.17(2.25%)	DP	OpenShort	-65	0.3	-8	-2270	18	-86	0.59	60%	0.17	26	1.89%	0	-0.5	31	-1

21	Aug_12_2019	204.05	221.99	218.38	216.2	54.13	53.79	214.35(-0.73%)	DT	OpenShort	-75	-0.2	-40	-2290	-17	-107	0.28	58%	0.13	20.4	1.95%	0	-1	31	-1.9
22	Aug_9_2019	203.78	221.74	219.97	215.77	54.17	54.51	215.93(-1.93%)	DP	OpenShort	-65	0	-25	-2200	1	-101	0.41	58%	0.11	17.7	1.95%	0	-0.7	37	-1.4
23	Aug_8_2019	203.56	221.45	221.41	216.6	54.17	54.48	220.17(2.09%)	DP	OpenShort	-65	0.4	-9	-2180	16	-83	0.63	58%	0.15	19	1.93%	0	-0.1	47	-1.1
24	Aug_7_2019	203.26	220.95	222.33	216.85	53.93	53.82	215.66(0.35%)	DP	OpenShort	-75	-0.1	-22	-2270	-1	-85	0.44	54%	0.12	16.7	1.92%	0	-0.6	38	-1.9
25	Aug_6_2019	203.01	220.67	224.14	218.28	54.29	53.38	214.9(1.29%)	DP	OpenShort	-75	-0.4	-600	-2370	-690	-331	0.45	53%		17.6	1.94%	0	-0.6	51	-2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.