Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Feb. 12, 2017

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $122.8976 (0.26%) ($122.2086 - $123.2914) on Sun. Feb. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   64
Latest Price   $122.8976(0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 0.3% a day on average for past five trading days.
Weekly Trend   ASML advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ASML price   ASML will decline at least -0.635% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $121.85(0.86%)
10 Day Moving Average   $121.06(1.52%)
20 Day Moving Average   $120.07(2.35%)
To recent high   0%
To recent low   25.9%
Market Cap   $N/A

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.9% (three month std-dev: 1.27%) daily (68% of days).

Sample size 11 Average positive next day return: 0.99%(64%) Average negative next day return: -1.71%(36%) Sample size 11 Average positive next three day return: 1.94%(55%) Average negative next three day return: -1.17%(45%) Sample size 11 Average positive next weekly return: 2.85%(55%) Average negative next weekly return: -0.79%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170312

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2017	107.44	120.07	121.06	121.85	122.02	122.78	122.9(0.26%)	UT	OpenLong	75	0.5	43	50	40	52	0.79	75%	0.15	114.7	1.27%	0	1.2	64	INF
2	Feb_9_2017	107.28	119.6	120.74	121.49	121.4	122.25	122.57(0.35%)	UT	OpenLong	75	0.4	50	50	51	47	0.82	75%	0.17	102.3	1.31%	0	1.1	64	INF
3	Feb_8_2017	107.1	119.08	120.4	121.14	121	121.26	122.15(0.67%)	UT	OpenLong	75	0.3	37	10	38	32	0.85	75%	0.19	92.2	1.33%	0	1	63	INF
4	Feb_7_2017	106.9	118.54	120.25	120.59	120.79	120.55	121.33(0.84%)	UT	OpenLong	75	0.2	4	-10	3	6	1.12	76%	0.19	81.3	1.33%	0	0.8	50	INF
5	Feb_6_2017	106.7	118.03	120.16	120.23	120.51	120.75	120.32(-0.63%)	UD	OpenLong	65	0	1	20	-5	18	0.26	76%	0.19	73	1.35%	0	0.6	75	INF

6	Feb_3_2017	106.5	117.51	120.15	120.13	120.32	121.04	121.09(0.22%)	UT	HoldLong	65	0.2	47	50	43	58	0.36	71%	0.19	66.2	1.34%	0	0.9	79	INF
7	Feb_2_2017	106.3	116.95	120.05	119.88	119.84	120.26	120.82(1.18%)	UT	HoldLong	65	0.2	44	20	34	73	0.63	71%	0.2	62.2	1.38%	0	0.9	80	INF
8	Feb_1_2017	106.09	116.34	119.95	119.56	119.53	119.61	119.41(-0.07%)	UD	OpenLong	75	-0	24	0	4	84	1.32	68%	0.19	55.7	1.37%	0	0.7	80	INF
9	Jan_31_2017	105.89	115.83	120.11	119.85	119.51	119.42	119.5(-0.25%)	UD	OpenLong	65	-0.1	23	-10	-10	120	1.44	68%	0.17	55.6	1.39%	0	0.8	82	INF
10	Jan_30_2017	105.71	115.38	119.64	120.08	119.79	119.46	119.81(-0.05%)	UD	OpenLong	65	-0.1	25	-30	-13	139	1.16	68%	0.2	59.2	1.39%	0	0.9	83	INF

11	Jan_27_2017	105.5	114.86	119.06	120.17	120.12	119.6	119.87(0.53%)	UD	OpenLong	65	-0.1	24	-30	-20	156	0.66	69%	0.16	61.5	1.4%	0	1	85	INF
12	Jan_26_2017	105.33	114.32	118.42	120.23	120.16	120.12	119.24(-1.34%)	UD	OpenLong	65	-0.2	26	-0	-23	173	0.61	69%	0.14	63.5	1.4%	0	1	84	INF
13	Jan_25_2017	105.18	113.84	117.72	120.37	120.27	120.64	120.86(0.19%)	UT	HoldLong	65	0.1	70	20	22	213	0.65	69%	0.15	66.7	1.39%	0	1.5	93	INF
14	Jan_24_2017	105.02	113.23	116.75	120.41	119.94	120.21	120.63(0.31%)	UT	HoldLong	65	0	75	0	23	229	0.98	69%	0.15	75.7	1.39%	0	1.6	89	INF
15	Jan_23_2017	104.86	112.59	115.77	119.1	120.12	119.9	120.26(0.1%)	UT	HoldLong	65	0.3	98	10	57	220	1.57	69%	0.14	76.9	1.39%	0	1.8	78	INF

16	Jan_20_2017	104.71	111.97	114.68	117.75	118.63	119.67	120.14(0.16%)	UT	HoldLong	65	0.6	69	80	30	184	0.79	70%	0.13	81.4	1.4%	0	2	79	INF
17	Jan_19_2017	104.57	111.33	113.6	116.31	116.96	120.34	119.95(-0.9%)	UD	OpenLong	75	1	169	220	156	208	1.94	72%	0.15	86.7	1.41%	0	2.4	79	INF
18	Jan_18_2017	104.41	110.72	112.4	114.66	115.2	117.58	121.05(6.09%)	UT	HoldLong	65	2.1	216	160	222	196	4.39	72%	0.15	99.6	1.41%	0	3.4	79	INF
19	Jan_17_2017	104.25	109.87	111.09	112.63	112.65	113.58	114.1(0.53%)	UT	OpenLong	75	0.8	69	60	59	99	1.38	66%	0.09	144	1.21%	0	2.3	71	INF
20	Jan_13_2017	104.16	109.34	110.69	111.96	111.93	112.82	113.5(0.46%)	UT	OpenLong	75	0.8	84	50	78	100	1.47	62%	0.08	131.6	1.2%	0	2.2	72	INF

21	Jan_12_2017	104.08	108.78	110.26	111.14	111.12	111.72	112.98(1.14%)	UT	OpenLong	75	0.9	63	40	58	76	0.71	62%	0.09	109.1	1.23%	0	2	70	INF
22	Jan_11_2017	103.99	108.29	109.85	110.44	110.32	111.03	111.71(0.74%)	UT	OpenLong	75	0.5	45	40	41	57	0.42	55%	0.05	92.4	1.23%	0	1.4	68	INF
23	Jan_10_2017	103.94	107.78	109.63	109.74	109.91	110.52	110.89(0.14%)	UT	OpenLong	75	0.4	54	40	56	49	0.82	55%	0.05	80.1	1.33%	0	1.2	62	INF
24	Jan_9_2017	103.89	107.3	109.43	109.31	109.22	109.61	110.73(1.23%)	UT	OpenLong	75	0.5	24	20	18	41	0.56	55%	0.06	72.9	1.33%	0	1.2	74	INF
25	Jan_6_2017	103.83	106.85	109.18	109.25	108.95	109.3	109.38(-0.11%)	UD	OpenLong	75	0	22	10	11	56	0.36	52%		72.5	1.35%	0	0.8	75	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.