Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 20, 2016

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)

ASML latest price $93.9869 (2.33%) ($93.4652 - $94.0854) on Fri. May. 20, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.38% (three month average)
RSI   45
Latest Price   $93.9869(2.33%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ASML advances 0.9% a day on average for past five trading days.
Weekly Trend  ASML advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ASML advance at 0% a week (0% probability)
  IVW(71%)    QQQ(71%)    IWF(70%)    XLK(70%)    VT(69%)  
Factors Impacting ASML price  ASML will decline at least -0.69% in a week (0% probabilities).
  VIXM(-18%)    UUP(-18%)    IPO(-6%)    TLT(-5%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.69% (StdDev 1.38%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $93.21(0.83%)
10 Day Moving Average  $92.1(2.05%)
20 Day Moving Average  $92.79(1.29%)
To recent high  -5.4%
To recent low  9.8%
Market Cap  $39.323b
 
 
 
ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.85% (three month std-dev: 1.38%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.24%(100%)
Sample size 1   Average positive next three day return: 2.17%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 2.95%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160620

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_20_201690.3992.7992.193.21 93.03 92.8593.99(2.33%)UTOpenLong750.5   29   -20   27   33   0.57    63%0.08-21.11.38%00.7450
2May_19_201690.3292.7591.7892.38 92.97 92.5191.85(-1.28%)DTOpenShort-75-0.3   -13   -20   -11   -17   0.57    63%0.03-44.31.36%0-0.5420
3May_18_201690.2992.8391.7492.03 92.54 93.2193.04(0.23%)N/AN/A00.6   1   70   12   -34   0.35    63%0.04-61.71.38%00.1410
4May_17_201690.2592.8691.6591.65 91.89 93.4492.83(-1.6%)N/AN/A00.6   45   130   73   -39   0.71    67%0.04-72.91.38%0-0370
5May_16_201690.2193.0691.6591.46 91.28 91.8794.33(4.96%)N/AN/A01.4   44   40   74   -48   1.55    73%0.04-73.81.4%00.6500
 
6May_13_201690.1793.1591.6390.91 90.77 90.3489.87(-0.25%)DTOpenShort-75-0.5   -46   -40   -26   -106   0.77    68%0.01-78.41.29%0-1.5380
7May_12_201690.1693.592.0591.11 91.14 90.790.1(-1.13%)DTOpenShort-75-0.5   -44   -30   -26   -98   1.1    68%0.01-77.81.3%0-1.5400
8May_11_201690.1593.8992.5891.38 91.23 91.2191.13(-0.82%)DTOpenShort-75-0.1   -37   -10   -22   -82   0.9    68%0.03-70.61.29%0-1.2430
9May_10_201690.1294.2993.1191.61 91.41 91.5891.89(0.39%)DPOpenShort-650.1   -10   10   5   -54   0.37    58%0.06-65.91.28%0-1430
10May_9_201690.0794.693.3291.83 91.57 91.2691.54(0.71%)DPOpenShort-75-0.1   -31   -30   -19   -68   0.46    58%0.08-61.61.38%0-1.3320
 
11May_6_20169094.9193.5592.5 91.97 91.2590.89(-0.61%)DTOpenShort-75-0.7   -57   -70   -51   -76   0.34    54%0.07-57.81.42%0-1.7320
12May_5_201689.9495.2793.8393.14 92.89 91.8891.45(-0.94%)DTOpenShort-75-0.8   -62   -80   -57   -77   0.46    48%0.04-54.91.43%0-1.7320
13May_4_201689.995.5994.0693.95 93.69 92.6992.31(-0.68%)DTOpenShort-75-0.8   -73   -80   -71   -80   1.43    48%0.07-48.41.49%0-1.6320
14May_3_201689.8495.994.2494.81 94.62 93.8992.94(-2.09%)DTOpenShort-75-0.9   -51   -60   -44   -70   0.6    52%0.1-40.51.49%0-1.5290
15May_2_201689.7596.1194.6595.01 95.3 94.794.92(0.89%)DPOpenShort-75-0   -26   -30   -15   -59   0.46    50%0.12-40.11.5%0-0.6380
 
16Apr_29_201689.6496.3194.894.75 95.17 95.3594.09(-1.44%)DTOpenShort-75-0.3   -24   30   -10   -65   0.79    53%0.08-35.31.57%0-1.1380
17Apr_28_201689.5796.5195.0794.61 94.89 95.995.46(-1.24%)N/AN/A00.5   23   80   47   -50   0.9    53%0.09-30.31.58%0-0.6400
18Apr_27_201689.4996.6295.2794.18 94.26 94.9996.66(2.94%)N/AN/A01.3   25   60   53   -58   0.6    53%0.1-30.51.57%00460
19Apr_26_201689.496.7195.4993.63 93.76 93.8793.9(0.29%)DPOpenShort-750.1   -25   10   -3   -92   0.35    49%0.06-321.54%0-1.5300
20Apr_25_201689.3596.995.9194.28 94 93.5493.63(0.27%)DPOpenShort-75-0.4   -44   -40   -30   -85   0.37    49%0.06-18.41.54%0-1.8390
 
21Apr_22_201689.396.9996.3394.89 94.93 93.6593.38(0.05%)DPOpenShort-75-0.9   -61   -90   -52   -87   0.28    53%0.06-11.21.54%0-2.1320
22Apr_21_201689.2597.0896.8295.6 95.75 94.4793.33(-0.63%)DTOpenShort-75-1.4   -81   -90   -81   -81   0.63    56%0.03-1.81.6%0-2.3370
23Apr_20_201689.2297.297.2796.49 96.57 96.2193.92(-3.33%)DTOpenShort-75-1.8   -52   -20   -52   -52   2.1    61%0.03161.62%0-2.2390
24Apr_19_201689.1997.3297.2797.58 97.28 97.0397.16(0.52%)DPOpenShort-75-0.3   -8   -30   -7   -12   0.83    68%0.0847.41.72%0-0.1450
25Apr_18_201689.1297.2497.7597.8 97.7 96.9396.65(-0.32%)DTOpenShort-75-0.8   -23   -60   -25   -16   0.34    68%52.81.77%0-0.4480
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA