Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2016

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $96.9311 (-2.08%) ($96.6974 - $97.5155) on Tue. Apr. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.14% (three month average)
RSI   65
Latest Price   $96.9311(-2.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.1% a day on average for past five trading days.
Weekly Trend   ASML advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
QQQ(71%)    IVW(70%)    IWF(70%)    XLK(70%)    VT(69%)
Factors Impacting ASML price   ASML will decline at least -1.07% in a week (0% probabilities).
VIXM(-19%)    UUP(-18%)    TLT(-6%)    IPO(-5%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.07% (StdDev 2.14%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $98.03(-1.12%)
10 Day Moving Average   $96.85(0.08%)
20 Day Moving Average   $95.55(1.45%)
To recent high   -2.1%
To recent low   28.5%
Market Cap   $40.555b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 2.09% (three month std-dev: 2.14%) daily (68% of days).

Sample size 6 Average positive next day return: 0.99%(67%) Average negative next day return: -0.46%(33%) Sample size 6 Average positive next three day return: 1.06%(67%) Average negative next three day return: -0.99%(33%) Sample size 6 Average positive next weekly return: 1.41%(67%) Average negative next weekly return: -0.69%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160505

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_5_2016	88.31	95.55	96.85	98.03	98.04	98.18	96.93(-2.08%)	UD	OpenLong	65	-0.5	3	10	-10	43	1.06	55%	0.09	75.1	2.14%	0	0.7	65	INF
2	Apr_4_2016	88.23	95.38	96.7	98.13	98.42	98.35	98.99(1.05%)	UT	OpenLong	75	0.4	37	0	28	63	0.86	54%	0.11	88.2	2.13%	0	1.8	73	INF
3	Apr_1_2016	88.13	95.06	96.33	97.32	97.73	97.89	97.95(0.18%)	UT	OpenLong	75	0.3	12	20	2	41	0.37	54%	0.09	93.9	2.14%	0	1.5	64	INF
4	Mar_31_2016	88.05	94.77	96.04	96.61	97.08	98.48	97.78(-0.75%)	UD	OpenLong	75	0.6	43	120	41	50	0.64	52%	0.08	97.9	2.16%	0	1.6	70	INF
5	Mar_30_2016	87.98	94.43	95.73	96.09	95.98	97.58	98.52(1.12%)	UT	HoldLong	65	1.3	59	110	59	57	0.46	52%	0.09	99	2.19%	0	2.2	79	INF

6	Mar_29_2016	87.9	94.06	95.27	95.52	95.24	95.68	97.43(2.63%)	UT	HoldLong	65	1.1	41	20	39	48	0.41	52%	0.05	113.7	2.19%	0	2	78	INF
7	Mar_28_2016	87.86	93.63	94.95	95.09	94.88	94.38	94.93(0.56%)	N/A	N/A	0	-0.1	-3	-40	-12	24	0.18	50%	-0.05	105.5	2.17%	0	0.7	57	INF
8	Mar_24_2016	87.9	93.33	94.98	95.19	94.96	94.8	94.41(-0.8%)	N/A	N/A	0	-0.3	-8	-20	-20	29	0.29	50%	0.01	89.6	2.16%	0	0.4	58	INF
9	Mar_23_2016	87.89	93.01	94.9	95.36	95.33	95.38	95.17(-0.54%)	UD	OpenLong	75	-0.1	20	0	10	48	0.89	50%	0.03	89.3	2.16%	0	0.8	64	INF
10	Mar_22_2016	87.86	92.61	94.58	95.27	95.11	95.12	95.68(0.43%)	UT	OpenLong	75	0.1	14	-0	3	47	0.76	50%	0.05	86.6	2.16%	0	1	71	INF

11	Mar_21_2016	87.82	92.16	94.16	94.95	94.84	95.27	95.28(-0.16%)	UD	OpenLong	75	0.1	18	30	9	45	0.57	51%	0.06	85.7	2.17%	0	1	67	INF
12	Mar_18_2016	87.77	91.69	93.98	94.79	94.59	95.1	95.43(0.23%)	UT	OpenLong	75	0.2	30	30	19	61	0.31	51%	0.07	90	2.18%	0	1.1	75	INF
13	Mar_17_2016	87.71	91.21	93.72	94.74	94.4	94.41	95.22(0.49%)	UT	OpenLong	75	0.1	26	-10	11	70	0.3	50%	0.06	93	2.18%	0	1.1	75	INF
14	Mar_16_2016	87.66	90.65	93.41	94.39	94.43	94.08	94.75(0.71%)	UT	HoldLong	65	0.1	19	-20	-0	74	0.52	50%	0.07	94	2.19%	0	1.1	76	INF
15	Mar_15_2016	87.6	90.12	93.04	93.77	94.37	94.39	94.08(-0.41%)	UD	OpenLong	75	0.1	23	20	4	78	0.3	52%	0.05	85.4	2.19%	0	1	76	INF

16	Mar_14_2016	87.56	89.53	92.77	93.23	93.77	94.79	94.47(-0.78%)	UD	OpenLong	75	0.3	39	90	21	91	0.38	52%	0.03	80.4	2.22%	0	1.3	79	INF
17	Mar_11_2016	87.53	88.82	92.21	93.04	93.05	94.35	95.21(1.89%)	UT	HoldLong	65	0.5	63	100	48	109	0.66	51%	0.07	66.7	2.22%	0	1.5	84	INF
18	Mar_10_2016	87.47	88.05	91.53	92.57	92.52	92.75	93.44(1.94%)	UT	HoldLong	65	0.2	48	20	29	103	1.12	51%	0.07	51.7	2.23%	0	1.3	81	INF
19	Mar_9_2016	87.41	87.37	90.96	92.33	92.22	91.75	91.66(0.34%)	UD	OpenLong	65	-0.2	17	-40	-10	98	0.17	51%	0.06	39.6	2.22%	0	1	83	INF
20	Mar_8_2016	87.36	86.92	90.51	92.33	92.13	92.29	91.35(-2.34%)	UD	OpenLong	65	-0.2	24	10	-4	109	0.62	51%	0.06	35.6	2.22%	0	1	80	INF

21	Mar_7_2016	87.31	86.54	90.03	92.18	91.77	92.69	93.54(0.72%)	UT	HoldLong	65	0.3	59	60	32	141	1.02	52%	0.09	30.6	2.2%	0	1.6	94	INF
22	Mar_4_2016	87.23	86.13	89.24	91.2	91.31	91.97	92.87(0.69%)	UT	HoldLong	65	0.4	72	50	46	149	1.18	52%	0.08	22.6	2.2%	0	1.7	94	INF
23	Mar_3_2016	87.16	85.88	88.51	90.32	90.41	90.86	92.24(1.46%)	UT	HoldLong	65	0.5	54	40	23	146	0.56	52%	0.08	19.4	2.2%	0	1.7	94	INF
24	Mar_2_2016	87.09	85.65	87.65	89.39	89.73	90.66	90.91(-0.48%)	UD	OpenLong	75	0.4	64	80	35	149	0.46	52%	0.07	15.1	2.21%	0	1.5	94	INF
25	Mar_1_2016	87.03	85.38	86.96	88.59	88.93	89.96	91.35(3.04%)	UT	OpenLong	75	0.8	77	90	53	149	0.59	52%		7.1	2.21%	0	1.8	74	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.