Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2016

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $78.1916 (-2.68%) ($78.0455 - $79.9837) on Fri. Jan. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   30
Latest Price   $78.1916(-2.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -2% a day on average for past five trading days.
Weekly Trend   ASML declines -3.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
QQQ(71%)    IVW(70%)    IWF(70%)    XLK(70%)    VT(69%)
Factors Impacting ASML price   ASML will decline at least -0.675% in a week (0% probabilities).
VIXM(-20%)    UUP(-18%)    TLT(-7%)    SHY(-2%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend -1.8%

Resistance Level   $85.81
5 Day Moving Average   $82.03(-4.68%)
10 Day Moving Average   $85.1(-8.12%)
20 Day Moving Average   $85.81(-8.88%)
To recent high   -16.7%
To recent low   0%
Market Cap   $32.714b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 3.5% (three month std-dev: 1.35%) daily (68% of days).

Sample size 17 Average positive next day return: 1.58%(71%) Average negative next day return: -1.97%(29%) Sample size 17 Average positive next three day return: 3.8%(71%) Average negative next three day return: -1.97%(29%) Sample size 17 Average positive next weekly return: 3.82%(71%) Average negative next weekly return: -3.19%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2016	87.87	85.81	85.1	82.03	81.48	79.82	78.19(-2.68%)	DT	OpenShort	-75	-1.3	-137	-160	-120	-187	0.9	33%	-0.08	-56.3	1.35%	0	-2.5	30	0
2	Jan_7_2016	87.94	86.31	86.23	83.68	82.91	81.42	80.34(-2.51%)	DT	OpenShort	-75	-1.4	-133	-150	-131	-139	0.81	36%	-0.09	-56.8	1.33%	0	-2.5	31	0
3	Jan_6_2016	88.02	86.73	87.06	85.41	84.52	83.13	82.41(-2.09%)	DT	OpenShort	-75	-1.5	-108	-150	-117	-80	2.32	39%	-0.1	-52.2	1.29%	0	-2.2	38	0
4	Jan_5_2016	88.11	87.07	87.57	86.83	86.32	84.4	84.17(-1.01%)	DT	OpenShort	-75	-1.6	-87	-170	-109	-21	0.81	42%	-0.07	-41.3	1.27%	0	-1.7	54	0
5	Jan_4_2016	88.17	87.34	87.73	87.83	87.64	85.91	85.03(-1.66%)	N/A	N/A	0	-1.7	-98	-140	-131	1	2.28	42%	-0.11	-28.6	1.27%	0	-1.4	53	0

6	Dec_31_2015	88.27	87.53	87.85	88.64	88.73	88.23	86.46(-2.81%)	N/A	N/A	0	-1.4	-36	-40	-63	47	0.43	47%	-0.09	-15.3	1.31%	0	-0.7	50	0
7	Dec_30_2015	88.35	87.69	87.93	89.14	89.18	89.38	88.96(-0.63%)	UD	OpenLong	75	-0.1	32	20	12	92	0.28	57%	-0.09	-1.1	1.29%	0	0.8	54	0
8	Dec_29_2015	88.43	87.76	87.68	88.95	89.05	89.23	89.53(0.38%)	UT	OpenLong	75	0.3	41	20	27	83	0.63	60%	-0.08	3	1.35%	0	1	53	0
9	Dec_28_2015	88.5	87.78	87.16	88.43	88.63	88.99	89.19(0.14%)	UT	OpenLong	75	0.4	34	40	29	48	0.35	56%	-0.12	-1.9	1.38%	0	0.8	49	0
10	Dec_24_2015	88.61	87.8	86.74	87.62	88.09	88.87	89.06(0.13%)	UT	OpenLong	75	0.8	43	80	52	14	0.09	56%	-0.08	-15.5	1.42%	0	0.7	46	0

11	Dec_23_2015	88.68	87.77	86.48	86.94	87.15	88.27	88.94(1.02%)	N/A	N/A	0	1.1	36	100	52	-13	0.42	51%	-0.07	-31.3	1.42%	0	0.6	50	0
12	Dec_22_2015	88.74	87.77	86.3	86.56	86.57	87.32	88.05(1.31%)	RB	SmallLong	20	0.8	33	60	54	-31	1.69	47%	-0.08	-41.4	1.48%	0	0.2	42	0
13	Dec_21_2015	88.81	87.71	86.27	86.25	86.27	86.04	86.91(2.07%)	DP	OpenShort	-65	0.4	-2	-20	18	-63	1.05	47%	-0.11	-51	1.52%	0	-0.4	36	0
14	Dec_18_2015	88.91	87.81	86.44	85.71	86.15	85.83	85.15(-0.58%)	DT	OpenShort	-75	-0.3	-39	-10	-19	-100	0.5	41%	-0.12	-59.2	1.5%	0	-1.4	31	0
15	Dec_17_2015	89.02	88.1	86.87	85.69	85.98	86.51	85.64(-1.6%)	DP	OpenShort	-65	-0	-20	50	4	-92	0.66	41%	-0.12	-59.3	1.54%	0	-1.3	34	0

16	Dec_16_2015	89.13	88.35	87.17	85.92	85.69	86.46	87.04(0.59%)	N/A	N/A	0	0.6	1	50	28	-79	0.63	43%	-0.11	-59.2	1.53%	0	-0.7	45	0
17	Dec_15_2015	89.23	88.48	87.43	86.02	85.86	85.45	86.53(2.75%)	DP	OpenShort	-65	0.3	-16	-40	6	-80	0.51	46%	-0.11	-62	1.53%	0	-1.1	46	0
18	Dec_14_2015	89.33	88.66	87.84	86.35	86.18	84.92	84.21(-0.94%)	DT	OpenShort	-75	-1.2	-81	-110	-76	-94	0.67	43%	-0.12	-67	1.53%	0	-2.5	37	0
19	Dec_11_2015	89.44	88.92	88.48	87.3	87.04	86.28	85.01(-2.1%)	DT	OpenShort	-75	-1.6	-70	-70	-71	-65	0.49	43%	-0.17	-80.7	1.53%	0	-2.7	35	0
20	Dec_10_2015	89.59	89.2	89.01	88.22	88.04	87.44	86.83(-0.8%)	DT	OpenShort	-75	-1.2	-28	-50	-28	-29	0.47	45%	-0.12	-90.6	1.51%	0	-2.1	34	0

21	Dec_9_2015	89.7	89.44	89.22	88.57	88.57	87.81	87.53(-0.72%)	DT	OpenShort	-75	-1	-41	-60	-43	-35	1.04	42%	-0.12	-92.6	1.51%	0	-1.8	36	0
22	Dec_8_2015	89.81	89.62	89.22	89.05	89.01	88.64	88.17(-0.88%)	DT	OpenShort	-75	-0.8	-38	-30	-41	-29	0.63	45%	-0.11	-91.5	1.56%	0	-1.4	45	0
23	Dec_7_2015	89.91	89.86	89.3	89.58	89.62	89.32	88.94(-0.74%)	DT	OpenShort	-75	-0.5	-12	-20	-12	-13	0.88	45%	-0.11	-60.4	1.59%	0	-0.7	46	0
24	Dec_4_2015	90.01	90.09	89.32	89.85	89.96	89.37	89.61(1.13%)	DP	OpenShort	-75	-0.2	-20	-40	-23	-11	0.9	45%	-0.09	-35.8	1.6%	0	-0.3	53	0
25	Dec_3_2015	90.09	90.24	89.42	89.95	90.2	89.91	88.6(-1.46%)	DT	OpenShort	-75	-0.8	-18	-10	-22	-6	0.85	48%		-23.9	1.6%	0	-1	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.