Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 22, 2014

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $106.0368 (2.51%) ($104.0230 - $106.4338) on Mon. Dec. 22, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   60
Latest Price   $106.0368(2.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 1.2% a day on average for past five trading days.
Weekly Trend   ASML declines -0.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
QQQ(70%)    XLK(69%)    SMH(68%)    VT(68%)    SPY(66%)
Factors Impacting ASML price   ASML will decline at least -0.74% in a week (0% probabilities).
VIXM(-22%)    UUP(-15%)    TLT(-9%)    SHY(-2%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend 1.9%

5 Day Moving Average   $103.59(2.36%)
10 Day Moving Average   $103.26(2.69%)
20 Day Moving Average   $102.97(2.98%)
To recent high   0%
To recent low   21.6%
Market Cap   $44.364b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.74% (three month std-dev: 1.48%) daily (68% of days).

Sample size 11 Average positive next day return: 0.57%(82%) Average negative next day return: -0.31%(18%) Sample size 11 Average positive next three day return: 1.72%(82%) Average negative next three day return: -4.3%(18%) Sample size 11 Average positive next weekly return: 2.17%(64%) Average negative next weekly return: -3.47%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2014	95.65	102.97	103.26	103.59	103.41	104.19	106.04(2.51%)	UT	OpenLong	75	1.4	49	50	60	15	0.77	62%	0.18	31	1.48%	0	1.7	60	0
2	Dec_19_2014	95.48	102.77	103.06	102.4	102.44	103.47	103.44(-1.17%)	N/A	N/A	0	0.6	27	70	39	-11	0.73	59%	0.13	23	1.47%	0	0.4	55	0
3	Dec_18_2014	95.36	102.72	103.26	102.24	102.04	102.63	104.67(2.29%)	N/A	N/A	0	1.5	33	30	44	-1	0.55	59%	0.14	31.3	1.47%	0	1.2	58	0
4	Dec_17_2014	95.23	102.59	103.16	102.03	102.03	101.42	102.33(0.84%)	DP	OpenShort	-75	0.2	-17	-40	-16	-18	0.5	56%	0.23	39.6	1.46%	0	-0.2	59	0
5	Dec_16_2014	95.01	102.51	103.37	102.28	102.61	101.45	101.48(1.41%)	DP	OpenShort	-75	-0.5	-52	-70	-64	-16	0.75	56%	0.21	46.9	1.46%	0	-0.6	59	0

6	Dec_15_2014	94.81	102.42	103.49	102.88	103.35	102.64	100.06(-2.52%)	N/A	N/A	0	-1.6	-47	-30	-64	6	0.63	56%	0.19	54.6	1.46%	0	-1.3	53	0
7	Dec_12_2014	94.63	102.39	103.75	103.77	104.01	103.77	102.65(-0.93%)	N/A	N/A	0	-0.6	-9	-10	-26	42	0.49	61%	0.19	71.6	1.42%	0	0.1	52	0
8	Dec_11_2014	94.45	102.21	103.74	104.4	104.35	104.06	103.62(0.01%)	UD	OpenLong	65	-0.4	4	-20	-15	62	0.37	61%	0.21	75.9	1.42%	0	0.7	54	0
9	Dec_10_2014	94.25	101.97	103.46	104.46	104.7	104.26	103.61(-0.84%)	UD	OpenLong	65	-0.4	3	-20	-16	58	0.64	61%	0.2	77.5	1.42%	0	0.8	56	0
10	Dec_9_2014	94.06	101.74	103.12	104.61	104.72	104.64	104.49(0%)	UD	OpenLong	65	-0.1	9	-0	-9	64	0.6	61%	0.21	85.5	1.42%	0	1.3	65	0

11	Dec_8_2014	93.86	101.45	102.71	104.19	104.6	105.14	104.49(-1.23%)	UD	OpenLong	75	0.1	43	50	32	76	0.78	61%	0.23	86.9	1.42%	0	1.4	69	0
12	Dec_5_2014	93.64	101.06	102.47	103.7	103.95	104.8	105.79(1.78%)	UT	OpenLong	75	0.9	60	60	51	87	0.63	61%	0.25	77.3	1.41%	0	2.1	75	0
13	Dec_4_2014	93.41	100.69	102.1	103.01	103.23	104.05	103.94(-0.39%)	UD	OpenLong	75	0.5	64	60	55	89	0.61	58%	0.19	87.1	1.4%	0	1.6	73	0
14	Dec_3_2014	93.23	100.34	101.9	102.32	102.71	103.09	104.34(1.9%)	UT	OpenLong	75	1	65	40	57	89	0.91	54%	0.18	87.1	1.39%	0	2	75	0
15	Dec_2_2014	93.06	99.91	101.51	101.43	101.8	102.41	102.4(0.35%)	UT	OpenLong	75	0.5	31	50	21	60	0.5	57%	0.16	77.6	1.41%	0	1.2	67	0

16	Dec_1_2014	92.91	99.61	101.2	101	101.21	102.33	102.04(-0.27%)	UD	OpenLong	75	0.5	52	80	49	61	0.66	57%	0.14	79.1	1.5%	0	1.2	67	0
17	Nov_28_2014	92.78	99.34	100.89	101.06	100.62	101.2	102.32(1.82%)	UT	HoldLong	65	0.6	44	30	36	67	0.34	57%	0.16	90.8	1.5%	0	1.4	76	0
18	Nov_26_2014	92.63	98.95	100.53	101.1	100.64	100.1	100.49(0.58%)	UD	OpenLong	65	-0.3	4	-50	-12	51	0.47	55%	0.1	84.9	1.48%	0	0.6	58	0
19	Nov_25_2014	92.54	98.61	100.36	101.44	101.07	100.05	99.91(-0.34%)	CR	SmallShort	-20	-0.6	-28	-80	-54	50	0.77	55%	0.08	94.9	1.48%	0	0.5	63	0
20	Nov_24_2014	92.47	98.37	100.3	101.57	101.74	101.18	100.25(-2.02%)	N/A	N/A	0	-0.5	-3	-30	-29	77	1.28	55%	0.08	96.4	1.48%	0	0.7	68	0

21	Nov_21_2014	92.4	98.01	100.16	101.36	101.77	102.09	102.32(-0.22%)	UD	OpenLong	75	0.3	40	30	19	103	1.13	59%	0.11	93.4	1.46%	0	1.5	73	0
22	Nov_20_2014	92.3	97.51	99.59	100.67	100.95	102.3	102.54(0.35%)	UT	OpenLong	75	0.6	69	100	57	104	0.58	59%	0.13	88.3	1.47%	0	1.6	73	0
23	Nov_19_2014	92.18	96.93	99.17	99.89	100.09	101.44	102.18(1.62%)	UT	HoldLong	65	0.7	98	100	92	117	1.02	59%	0.12	82.3	1.48%	0	1.6	77	0
24	Nov_18_2014	92.07	96.29	98.62	99.17	99.09	99.6	100.56(1.38%)	UT	HoldLong	65	0.4	54	30	40	96	0.65	56%	0.11	78	1.47%	0	1.3	77	0
25	Nov_17_2014	91.97	95.79	98.15	98.87	98.75	98.74	99.19(0.34%)	UT	OpenLong	75	0.1	27	-0	9	82	0.58	56%		75.7	1.47%	0	1	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.