|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.2200 One month high (close): $36.7900
ARWR Daily Change: 0.58% Daily StdDev 3.18% ARWR EMA_5_Trend: 0.8% 10Minute StdDev: $0.2078
Latest Price : $34.58(0.58%) | Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.6
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 35.12 | 34.51 | (0) | 34.43(-0.09) | 34.47(0.09) | 34.45 | -0.7 | | -5 | 21(-0.1) | -20 | [0] | [1] | [1] | 41 | 54 | UR | -0.1 | SmallShort? | | (1) | 3 | -4 | 2 | 20 | 0.6,76 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 34.43(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 34.51(daily_ema_10 0.17%) 35.12(daily_ema_20 1.94%)
|
| 2 | Jul/14 | 14 | 35.12 | 34.51 | 34.34(0.03) | 34.46(0.03) | 34.44(0.06) | 34.5 | -0.7 | | -5 | 22(0.4) | -20 | [1] | [2] | [-0] | 51 | 36 | RG | 0.3 | Wait | | (0) | 2 | -8 | 14 | 0 | 0.8,81 | 47 | 3 | Jul/14 | 13 | 35.12 | 34.51 | 34.33(0.09) | 34.45(0.09) | 34.42(0.17) | 34.59 | -0.6 | | -5 | 21(0) | -5 | [3] | [7] | [6] | 58 | 28 | RG | 0.9 | SmallShort | | (2) | 5 | 5 | 19 | 12 | 1.4,73 | 47 | 4 | Jul/14 | 12 | 35.12 | 34.51 | 34.3(0.09) | 34.42(0.15) | 34.36(0.09) | 34.53 | -0.7 | | -5 | 21(-0.8) | -5 | [3] | [5] | [6] | 36 | -2 | RG | 0.9 | SmallShort | | (2) | 3 | 18 | 3 | -3 | 1.2,56 | 47 | 5 | Jul/14 | 11 | 35.12 | 34.51 | 34.27(0.09) | 34.37(0.09) | 34.33(-0.17) | 34.32 | -0.9 | | -5 | 22(-3.2) | -15 | [3] | [-4] | [-2] | 9 | -131 | DR | -0.1 | OpenShort | | (2) | -5 | 7 | -6 | -20 | 0.3,51 | 47 | | | |
6 | Jul/14 | 10 | 35.12 | 34.51 | 34.24(0.09) | 34.34(0.06) | 34.39(-0.26) | 34.24 | -1 | | -5 | 25(-5.4) | -30 | [3] | [-7] | [-10] | 1 | -168 | DR | -0.7 | OpenShort | | (3) | -8 | -16 | -16 | -20 | 0,51 | 47 | 7 | Jul/14 | 9 | 35.12 | 34.51 | 34.21(0.12) | 34.32(0.09) | 34.39(0) | 34.43 | -0.8 | | -5 | 31(-1.3) | -10 | [4] | [2] | [1] | 27 | -70 | RG | -0.2 | Wait? | | (4) | 0 | 10 | -20 | 9 | 0.8,57 | 47 | 8 | Jul/13 | 15 | 35.16 | 34.63 | 34.17(0.03) | 34.29(0.03) | 34.39(0) | 34.31 | -0.9 | | -5 | 32(-0.2) | -30 | [1] | [-1] | [-6] | 27 | 9 | DR | -0.6 | OpenShort? | | (3) | 0 | -4 | -23 | -12 | 0.5,64 | 43 | 9 | Jul/13 | 14 | 35.16 | 34.63 | 34.16(0.06) | 34.29(0) | 34.48(0.2) | 34.36 | -0.9 | | -5 | 32(0.3) | -35 | [2] | [5] | [-7] | 50 | 50 | CR | -0.4 | HoldShort | | (2) | 6 | -19 | -8 | 12 | 0.7,82 | 43 | 10 | Jul/13 | 13 | 35.16 | 34.63 | 34.14(0.12) | 34.28(0.09) | 34.41(0.35) | 34.59 | -0.6 | | -5 | 32(1.7) | 0 | [4] | [12] | [5] | 86 | 92 | RG | 0.6 | Wait | | (3) | 11 | -7 | 16 | 20 | 1.6,96 | 43 | | | |
11 | Jul/13 | 12 | 35.16 | 34.63 | 34.1(0.12) | 34.25(0.09) | 34.29(0.41) | 34.67 | -0.5 | | -5 | 30(3) | 5 | [4] | [14] | [14] | 96 | 150 | RG | 1.4 | SmallShort | | (4) | 13 | 15 | 28 | 20 | 2.1,93 | 43 | 12 | Jul/13 | 11 | 35.16 | 34.63 | 34.06(0.12) | 34.22(0.06) | 34.15(0.18) | 34.49 | -0.7 | | -5 | 27(0.5) | 10 | [4] | [6] | [14] | 74 | 48 | RG | 1.4 | SmallShort | | (3) | 6 | 20 | 21 | 20 | 1.8,79 | 43 | 13 | Jul/13 | 10 | 35.16 | 34.63 | 34.02(0.15) | 34.2(0.09) | 34.09(0.06) | 34.25 | -1 | | -5 | 27(-3.7) | 0 | [5] | [3] | [5] | 37 | -74 | RG | 0.7 | Wait | | (4) | 2 | 16 | 5 | -12 | 1,62 | 43 | 14 | Jul/13 | 9 | 35.16 | 34.63 | 33.97(0.09) | 34.2(0) | 34.07(-0.23) | 34.06 | -1.2 | | -5 | 30(-2.3) | -15 | [3] | [-8] | [-1] | 11 | -128 | DR | -0 | OpenShort? | | (3) | -7 | 7 | -14 | -12 | 0.3,53 | 43 | 15 | Jul/12 | 15 | 35.21 | 34.85 | 33.94(0.12) | 34.17(0.06) | 34.15(-0.18) | 33.98 | -1.4 | | -4 | 33(-5.4) | -20 | [4] | [-5] | [-8] | 11 | -168 | DR | -0.6 | OpenShort? | | (3) | -6 | -2 | -16 | -20 | 0.1,58 | 40 | | | |
16 | Jul/12 | 14 | 35.21 | 34.85 | 33.9(0.09) | 34.15(0.15) | 34.21(-0.26) | 34 | -1.4 | | -4 | 38(-3) | -35 | [3] | [-7] | [-13] | 23 | -131 | DR | -0.6 | OpenShort | | (4) | -8 | -15 | -22 | -20 | 0.3,65 | 40 | 17 | Jul/12 | 13 | 35.21 | 34.85 | 33.87(0.15) | 34.1(0.15) | 34.21(0) | 34.18 | -1.2 | | -4 | 41(-1.8) | -10 | [5] | [2] | [-3] | 53 | -68 | CR | -0.3 | HoldShort | | (4) | 0 | 2 | -10 | -20 | 0.9,80 | 40 | 18 | Jul/12 | 12 | 35.21 | 34.85 | 33.82(0.09) | 34.05(0.03) | 34.3(0.03) | 34.16 | -1.2 | | -4 | 43(0.2) | -30 | [3] | [0] | [-8] | 58 | 14 | DR | -0.4 | OpenShort | | (4) | 1 | -22 | -14 | 20 | 0.9,85 | 40 | 19 | Jul/12 | 11 | 35.21 | 34.85 | 33.79(0.09) | 34.04(0.12) | 34.29(0.29) | 34.42 | -0.9 | | -4 | 43(3.6) | -10 | [3] | [10] | [8] | 88 | 173 | RG | 0.3 | Wait | | (4) | 9 | 12 | 2 | 20 | 1.7,95 | 40 | 20 | Jul/12 | 10 | 35.21 | 34.85 | 33.79(0) | 34(0.12) | 34.19(0.26) | 34.28 | -1.1 | | -4 | 39(0.3) | -40 | [0] | [8] | [-0] | 83 | 218 | RG | 0.3 | Wait | | (2) | 8 | -13 | 9 | 20 | 1.5,95 | 40 | | | |
21 | Jul/12 | 9 | 35.21 | 34.85 | 33.79(0) | 33.96(0.21) | 34.1(0.62) | 34.43 | -0.9 | | -4 | 39(-0.5) | 0 | [0] | [20] | [16] | 100 | 361 | UR | 1 | SmallShort? | | (2) | 19 | 18 | 25 | 20 | 2,100 | 40 | 22 | Jul/11 | 15 | 35.29 | 35.09 | 33.76(-0.06) | 33.89(0.18) | 33.89(0.27) | 34.22 | -1.3 | | -2 | 39(-7.4) | -5 | [-2] | [10] | [13] | 81 | 274 | UR | 1 | SmallShort? | | (-2) | 8 | 16 | 29 | 20 | 1.3,98 | 40 | 23 | Jul/11 | 14 | 35.29 | 35.09 | 33.78(-0.09) | 33.83(0.18) | 33.89(0) | 34.03 | -1.5 | | -2 | 47(-5.6) | -25 | [-3] | [1] | [5] | 55 | 159 | UR | 0.6 | SmallShort | | (-3) | 0 | 6 | 26 | -12 | 0.7,87 | 40 | 24 | Jul/11 | 13 | 35.29 | 35.09 | 33.81(-0.12) | 33.77(0.15) | 33.89(0) | 33.96 | -1.6 | | -2 | 52(-4.7) | -25 | [-4] | [1] | [9] | 26 | 160 | UR | 0.4 | SmallShort | | (-4) | 0 | 17 | 10 | 15 | 0.4,66 | 40 | 25 | Jul/11 | 12 | 35.29 | 35.09 | 33.85(-0.12) | 33.72(0.18) | 33.8(-0.09) | 33.76 | -1.9 | | -2 | 57(-2.6) | -25 | [-4] | [-2] | [5] | -7 | 70 | DP | -0.1 | OpenShort | | (-4) | -3 | 20 | -4 | -18 | -0.2,48 | 40 | | | |
26 | Jul/11 | 11 | 35.29 | 35.09 | 33.89(-0.09) | 33.66(0.06) | 33.83(-0.18) | 33.53 | -2.1 | | -2 | 59(0.1) | -35 | [-3] | [-6] | [-12] | -23 | -66 | DT | -0.6 | OpenShort | | (-5) | -5 | -18 | -8 | -20 | -0.7,45 | 40 | 27 | Jul/11 | 10 | 35.29 | 35.09 | 33.92(-0.06) | 33.64(0.18) | 33.89(0.12) | 33.74 | -1.9 | | -2 | 59(-0.4) | -20 | [-2] | [5] | [-7] | -3 | 39 | RG | -0.3 | Wait | | (-2) | 4 | -22 | 4 | -3 | -0.4,57 | 40 | 28 | Jul/11 | 9 | 35.29 | 35.09 | 33.94(-0.09) | 33.58(0.09) | 33.85(0.3) | 33.99 | -1.6 | | -2 | 60(-0.8) | -5 | [-3] | [9] | [7] | 5 | 175 | UR | 0.3 | SmallShort? | | (-2) | 9 | -2 | 13 | 20 | 0.1,52 | 40 | 29 | Jul/10 | 15 | 35.34 | 35.18 | 33.97(-0.03) | 33.55(0.06) | 33.75(0.39) | 34.01 | -1.7 | | -3 | 61(-3.4) | 10 | [-1] | [11] | [13] | 1 | 137 | UR | 0.5 | SmallShort? | | (-1) | 11 | 13 | 17 | 20 | 0.1,48 | 41 | 30 | Jul/10 | 14 | 35.34 | 35.18 | 33.98(-0.21) | 33.53(-0.06) | 33.62(0.36) | 33.86 | -1.9 | | -3 | 64(-8.3) | -20 | [-6] | [7] | [12] | -16 | 258 | UR | 0.5 | SmallShort | | (-3) | 10 | 4 | 19 | 20 | -0.2,39 | 41 | | | |
31 | Jul/10 | 13 | 35.34 | 35.18 | 34.05(-0.18) | 33.55(-0.21) | 33.5(0.36) | 33.82 | -1.9 | | -3 | 72(-4.5) | -5 | [-5] | [5] | [15] | -33 | 198 | UR | 0.6 | SmallShort | | (-6) | 10 | 16 | 14 | 20 | -0.4,27 | 41 | 32 | Jul/10 | 12 | 35.34 | 35.18 | 34.11(-0.2) | 33.62(-0.3) | 33.38(0.21) | 33.64 | -2.2 | | -3 | 77(-3.5) | 5 | [-6] | [-1] | [16] | -51 | 110 | RG | 0.4 | Wait | | (-7) | 6 | 24 | 15 | 20 | -0.8,19 | 41 | 33 | Jul/10 | 11 | 35.34 | 35.18 | 34.18(-0.29) | 33.72(-0.41) | 33.31(-0.12) | 33.36 | -2.5 | | -3 | 80(-2.2) | -50 | [-8] | [-13] | [-2] | -74 | 17 | DT | 0.1 | OpenShort | | (-8) | -4 | -10 | 8 | -6 | -1.3,9 | 41 | 34 | Jul/10 | 10 | 35.34 | 35.18 | 34.28(-0.29) | 33.86(-0.35) | 33.35(-0.27) | 33.47 | -2.4 | | -3 | 82(-0.9) | -35 | [-8] | [-16] | [9] | -74 | -17 | DP | 0.2 | OpenShort | | (-9) | -8 | 23 | 11 | -3 | -1.2,6 | 41 | 35 | Jul/10 | 9 | 35.34 | 35.18 | 34.38(-0.26) | 33.98(-0.38) | 33.44(-0.51) | 33.21 | -2.7 | | -3 | 83(4.7) | -50 | [-8] | [-23] | [-7] | -95 | -210 | DT | -0.3 | OpenShort? | | (-9) | -15 | -4 | 3 | -20 | -1.8,0 | 41 | | | |
36 | Jul/7 | 15 | 35.45 | 35.33 | 34.47(-0.29) | 34.11(-0.29) | 33.61(-0.77) | 33.26 | -3.1 | | -4 | 79(-4) | -50 | [-8] | [-31] | [-10] | -98 | -250 | DT | -0.6 | HoldShort? | | (-9) | -22 | 0 | -3 | -20 | -1.9,0 | 35 | 37 | Jul/7 | 14 | 35.45 | 35.33 | 34.57(-0.29) | 34.21(-0.32) | 33.87(-0.85) | 33.26 | -3.1 | | -4 | 83(11.9) | -50 | [-8] | [-33] | [-22] | -108 | -305 | DT | -1.1 | HoldShort | | (-9) | -24 | -29 | -12 | -20 | -2.3,0 | 35 | 38 | Jul/7 | 13 | 35.45 | 35.33 | 34.67(-0.2) | 34.32(-0.17) | 34.16(-0.58) | 33.59 | -2.7 | | -4 | 71(6.7) | -50 | [-6] | [-23] | [-20] | -105 | -259 | DT | -1.2 | HoldShort | | (-7) | -17 | -22 | -24 | -20 | -2.2,0 | 35 | 39 | Jul/7 | 12 | 35.45 | 35.33 | 34.74(-0.26) | 34.38(-0.17) | 34.36(-0.52) | 33.84 | -2.3 | | -4 | 64(2.7) | -50 | [-8] | [-21] | [-15] | -89 | -130 | DT | -1.2 | OpenShort | | (-6) | -15 | -20 | -20 | -20 | -2,11 | 35 | 40 | Jul/7 | 11 | 35.45 | 35.33 | 34.83(-0.26) | 34.44(-0.32) | 34.54(-0.23) | 34.07 | -2 | | -4 | 61(-3.6) | -50 | [-8] | [-15] | [-18] | -73 | -17 | DT | -1.1 | OpenShort | | (-7) | -7 | -44 | -13 | -17 | -1.8,22 | 35 | | | |
41 | Jul/7 | 10 | 35.45 | 35.33 | 34.92(-0.17) | 34.55(-0.12) | 34.62(0.23) | 34.59 | -1.2 | | -4 | 65(-4.8) | -30 | [-5] | [2] | [3] | -32 | 137 | UR | -0.1 | SmallShort | | (-6) | 7 | -4 | 6 | 20 | -0.7,36 | 35 | 42 | Jul/7 | 9 | 35.45 | 35.33 | 34.98(-0.14) | 34.59(-0.14) | 34.54(0.17) | 34.63 | -1.2 | | -4 | 70(-1.3) | -25 | [-4] | [-0] | [4] | -30 | 78 | UR | 0.2 | SmallShort? | | (-5) | 5 | -4 | 14 | 20 | -0.7,38 | 35 | 43 | Jul/6 | 15 | 35.63 | 35.59 | 35.03(-0.09) | 34.64(-0.2) | 34.48(0.23) | 34.68 | -2 | | -2 | 71(-34.1) | 0 | [-3] | [2] | [7] | -34 | 47 | UR | 0.4 | SmallShort? | | (-4) | 7 | 1 | 20 | 20 | -0.7,34 | 48 | 44 | Jul/6 | 14 | 35.63 | 35.59 | 35.06(-0.11) | 34.71(-0.17) | 34.4(0.17) | 34.67 | -2 | | -2 | 105(0) | 15 | [-3] | [1] | [10] | -49 | 41 | UR | 0.5 | SmallShort | | (-3) | 5 | 13 | 19 | 20 | -0.8,21 | 48 | 45 | Jul/6 | 13 | 35.63 | 35.59 | 35.1(-0.11) | 34.77(-0.17) | 34.34(-0.41) | 34.52 | -2.4 | | -2 | 105(3.2) | 0 | [-3] | [-16] | [9] | -71 | -160 | RG | 0.4 | Wait | | (-4) | -12 | 21 | 11 | -3 | -1.2,9 | 48 | | | |
46 | Jul/6 | 12 | 35.63 | 35.59 | 35.14(-0.17) | 34.83(-0.29) | 34.48(-0.43) | 34.27 | -2.9 | | -2 | 102(9) | -35 | [-5] | [-19] | [-3] | -94 | -188 | DT | -0.4 | OpenShort | | (-5) | -12 | 4 | 4 | -20 | -1.8,1 | 48 | 47 | Jul/6 | 11 | 35.63 | 35.59 | 35.2(-0.26) | 34.93(-0.26) | 34.63(-0.52) | 34.23 | -3 | | -2 | 93(7.9) | -50 | [-8] | [-22] | [-12] | -105 | -150 | DT | -0.9 | HoldShort | | (-5) | -15 | -6 | -15 | -20 | -2.2,0 | 48 | 48 | Jul/6 | 10 | 35.63 | 35.59 | 35.29(-0.25) | 35.02(-0.26) | 34.81(-0.6) | 34.3 | -2.8 | | -2 | 85(3.7) | -50 | [-7] | [-24] | [-16] | -105 | -180 | DT | -1.3 | HoldShort | | (-7) | -17 | -8 | -35 | -20 | -2.5,8 | 48 | 49 | Jul/6 | 9 | 35.63 | 35.59 | 35.38(-0.25) | 35.11(-0.31) | 35.02(-0.51) | 34.4 | -2.6 | | -2 | 81(4.4) | -50 | [-7] | [-22] | [-34] | -107 | -160 | DT | -1.6 | HoldShort? | | (-7) | -15 | -68 | -36 | -20 | -2.6,8 | 48 | 50 | Jul/5 | 15 | 35.71 | 35.71 | 35.47(-0.2) | 35.22(-0.2) | 35.2(0.06) | 35.22 | -1 | | 0 | 77(-12.5) | 0 | [-6] | [-3] | [6] | -60 | 143 | RG | 0.1 | Wait? | | (-5) | 2 | 17 | -20 | 20 | -0.7,8 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|