ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.8000 One month high (close): $41.3800

ARWR Daily Change: 0.35% Daily StdDev 3.76% ARWR EMA_5_Trend: -0.47% 10Minute StdDev: $0.8645

Latest Price : $34.8(0.35%)

Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4) Thu. May 25, 2023($1) Wed. May 24, 2023($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.53%(70%) Avg negative next hour return: -0.51%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	37.24	35	33.66(0.18)	34.41(0.38)	34.62(0.49)	34.94	-0.9	-15	31(2.1)	-10	[5]	[17]	[9]	85	320	RG	0.4	Wait?	(9)	13	17	8	20	1.5,97	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.41(weak_hourly_sma_10 -1.52%) 33.66(weak_hourly_sma_20 -3.66%) Resistance Levels: 35(daily_ema_10 0.17%) 37.24(daily_ema_20 6.58%)

2	Jun/1	14	37.24	35	33.6(0.15)	34.28(0.44)	34.45(0.53)	34.72	-0.9	-15	29(1.6)	-20	[4]	[19]	[4]	77	311	RG	0.3	Wait	(3)	14	5	7	9	1.4,92	26
3	Jun/1	13	37.24	35	33.55(0.18)	34.13(0.41)	34.27(-0.09)	34.65	-1	-15	28(1.6)	-20	[5]	[2]	[9]	75	129	RG	0.5	Wait	(5)	-2	20	6	12	1.5,87	26
4	Jun/1	12	37.24	35	33.49(0.15)	33.99(0.35)	34.27(0)	34.4	-1.1	-15	26(1.2)	-35	[4]	[4]	[3]	62	121	RG	0.1	Wait	(4)	0	2	2	17	1.3,79	26
5	Jun/1	11	37.24	35	33.44(0.15)	33.87(0.5)	34.3(0.35)	34.37	-1.1	-15	25(1.5)	-25	[4]	[15]	[4]	56	217	RG	0.1	Wait	(4)	9	20	-18	0	1.4,71	26

6	Jun/1	10	37.24	35	33.39(0.12)	33.7(0.42)	34.18(0.21)	34.12	-1.2	-15	23(0.7)	-25	[3]	[10]	[5]	57	153	RG	-0.1	Wait	(2)	6	23	-16	-6	1.2,77	26
7	Jun/1	9	37.24	35	33.35(0.03)	33.56(0.39)	34.11(0.32)	33.83	-1.3	-15	23(0.2)	-50	[1]	[12]	[-27]	56	188	CR	-0.5	HoldShort?	(2)	9	-72	-3	-20	0.8,86	26
8	May/31	15	37.5	35.23	33.34(0.21)	33.43(0.69)	34(1.01)	34.77	-1	-13	23(3.9)	5	[6]	[36]	[24]	110	471	RG	1.3	SmallShort?	(6)	27	29	23	20	2.4,100	24
9	May/31	14	37.5	35.23	33.27(0.09)	33.2(0.55)	33.66(0.66)	34.4	-1.2	-13	19(2)	-0	[2]	[23]	[30]	104	415	RG	1.5	SmallShort	(3)	17	45	32	20	2.3,96	24
10	May/31	13	37.5	35.23	33.27(0)	33.02(0.3)	33.44(0.63)	33.83	-1.4	-13	17(0.1)	-20	[0]	[19]	[17]	65	333	UR	0.9	SmallShort	(1)	16	11	26	20	1.3,82	24

11	May/31	12	37.5	35.23	33.27(0)	32.92(-0.03)	33.23(0.67)	33.69	-1.4	-13	17(-0.1)	0	[0]	[15]	[28]	41	304	UR	1	SmallShort	(-1)	17	33	20	20	1,66	24
12	May/31	11	37.5	35.23	33.24(-0.03)	32.93(-0.09)	33.01(0.46)	33.28	-1.6	-13	17(0)	-25	[-1]	[9]	[15]	9	152	UR	0.6	SmallShort	(-2)	12	10	26	20	0.1,56	24
13	May/31	10	37.5	35.23	33.25(-0.06)	32.96(-0.09)	32.86(0.43)	33.16	-1.6	-13	17(-0.5)	-45	[-2]	[8]	[5]	-13	134	UR	0.7	SmallShort	(-1)	11	-9	21	20	-0.2,42	24
14	May/31	9	37.5	35.23	33.27(-0.15)	32.99(-0.06)	32.72(0.43)	33.27	-1.6	-13	17(-1.8)	-25	[-4]	[8]	[24]	-20	250	UR	1.2	SmallShort?	(-2)	11	45	22	20	0,30	24
15	May/30	15	37.57	35.51	33.32(-0.36)	33.01(-0.24)	32.58(-0.12)	32.72	-1.9	-15	19(-4.2)	-50	[-9]	[-13]	[2]	-70	141	DP	0.3	OpenShort?	(-6)	-3	5	4	-3	-1.2,10	10

16	May/30	14	37.57	35.51	33.44(-0.45)	33.09(-0.15)	32.62(-0.7)	32.66	-1.9	-15	23(-4.9)	-50	[-12]	[-28]	[1]	-77	42	DP	0.1	OpenShort	(-11)	-19	16	1	-20	-1.3,6	10
17	May/30	13	37.57	35.51	33.59(-0.47)	33.14(-0.33)	32.85(-0.67)	32.47	-1.9	-15	28(-3)	-50	[-12]	[-29]	[-11]	-86	-32	DT	-0.5	HoldShort	(-13)	-18	-10	-5	-20	-1.5,2	10
18	May/30	12	37.57	35.51	33.75(-0.41)	33.25(-0.3)	33.07(-0.54)	32.59	-1.9	-15	31(-1.8)	-50	[-11]	[-25]	[-6]	-83	-68	DT	-0.6	HoldShort	(-13)	-14	6	-16	-20	-1.4,2	10
19	May/30	11	37.57	35.51	33.89(-0.47)	33.35(-0.36)	33.25(-0.57)	32.52	-1.9	-15	33(-0.5)	-50	[-12]	[-27]	[-18]	-79	-75	DT	-0.9	HoldShort	(-13)	-15	-26	-7	-20	-1.6,11	10
20	May/30	10	37.57	35.51	34.05(-0.41)	33.47(-0.27)	33.44(-0.33)	32.84	-1.8	-15	33(-1)	-50	[-11]	[-19]	[-32]	-71	-39	DT	-0.7	OpenShort	(-11)	-9	-80	-2	-20	-1.4,14	10

21	May/30	9	37.57	35.51	34.19(-0.29)	33.56(0.03)	33.55(0.36)	33.85	-1.4	-15	34(-2.2)	-50	[-8]	[4]	[14]	-34	277	UR	0.3	SmallShort?	(-8)	10	25	12	20	-0.4,26	10
22	May/26	15	37.76	36.21	34.29(-0.32)	33.55(0.03)	33.55(0)	33.54	-1.8	-11	37(-4.7)	-50	[-8]	[-5]	[-0]	-59	93	DT	0.1	OpenShort?	(-9)	0	3	5	-20	-0.8,11	15
23	May/26	14	37.76	36.21	34.4(-0.43)	33.54(-0.06)	33.43(-0.06)	33.5	-1.8	-11	41(-3)	-50	[-12]	[-9]	[3]	-65	162	DP	0.1	OpenShort	(-9)	-2	4	5	9	-0.9,8	15
24	May/26	13	37.76	36.21	34.55(-0.43)	33.56(-0.24)	33.45(-0.15)	33.45	-1.8	-11	44(-2.2)	-50	[-12]	[-14]	[3]	-70	79	DP	0	OpenShort	(-12)	-4	2	1	20	-1,5	15
25	May/26	12	37.76	36.21	34.7(-0.46)	33.64(-0.5)	33.5(-0.24)	33.42	-1.8	-11	46(-1.2)	-50	[-13]	[-20]	[9]	-74	37	DP	-0.1	OpenShort	(-13)	-7	11	-1	20	-1.1,4	15

26	May/26	11	37.76	36.21	34.86(-0.49)	33.81(-0.65)	33.58(-0.3)	33.28	-1.9	-11	48(-0.3)	-50	[-13]	[-23]	[-4]	-80	-28	DT	-0.3	HoldShort	(-13)	-8	-18	-3	20	-1.4,5	15
27	May/26	10	37.76	36.21	35.03(-0.51)	34.03(-0.61)	33.68(0.12)	33.5	-1.8	-11	48(-1.8)	-50	[-14]	[-12]	[-1]	-74	104	DT	-0.2	OpenShort	(-13)	3	-9	1	20	-1.3,9	15
28	May/26	9	37.76	36.21	35.21(-0.62)	34.24(-0.58)	33.64(-0.12)	33.61	-1.7	-11	50(-3)	-50	[-17]	[-19]	[-3]	-72	147	DT	-0	OpenShort?	(-15)	-3	-8	6	-12	-1.3,11	15
29	May/25	15	37.89	36.77	35.43(-0.48)	34.44(-0.55)	33.68(-0.3)	33.71	-1.8	-9	53(-1.7)	-50	[-13]	[-22]	[-3]	-72	-80	DT	0	OpenShort?	(-17)	-8	-6	12	-20	-1.4,13	13
30	May/25	14	37.89	36.77	35.6(-0.39)	34.63(-0.55)	33.78(-0.73)	33.78	-1.8	-9	54(2.5)	-50	[-11]	[-33]	[-1]	-76	-301	DT	0	OpenShort	(-13)	-20	2	11	-20	-1.4,9	13

31	May/25	13	37.89	36.77	35.74(-0.39)	34.82(-0.6)	34.03(-1.08)	33.76	-1.8	-9	52(3.7)	-50	[-11]	[-43]	[3]	-89	-427	DP	-0.2	OpenShort	(-11)	-29	32	7	-20	-1.7,4	13
32	May/25	12	37.89	36.77	35.88(-0.44)	35.03(-0.65)	34.4(-1.29)	33.36	-2	-9	48(6.6)	-50	[-12]	[-50]	[-26]	-108	-584	DT	-0.9	HoldShort	(-13)	-35	-31	-5	-20	-2.3,0	13
33	May/25	11	37.89	36.77	36.04(-0.41)	35.26(-0.79)	34.85(-1.05)	33.75	-1.8	-9	42(6.3)	-50	[-11]	[-45]	[-25]	-110	-491	DT	-1.1	HoldShort	(-11)	-28	-38	-9	-20	-2.4,0	13
34	May/25	10	37.89	36.77	36.19(-0.36)	35.54(-0.64)	35.22(-0.82)	34.24	-1.6	-9	35(5.5)	-50	[-10]	[-37]	[-33]	-110	-383	DT	-1.2	HoldShort	(-10)	-22	-63	-9	-20	-2.4,0	13
35	May/25	9	37.89	36.77	36.32(-0.22)	35.77(-0.39)	35.51(-0.31)	35.06	-1.2	-9	30(2.1)	-50	[-6]	[-19]	[-16]	-94	-208	DT	-0.7	OpenShort?	(-7)	-8	-37	-1	-20	-1.8,1	13

36	May/24	15	38	37.42	36.4(-0.19)	35.91(-0.33)	35.62(-0.08)	35.55	-1.1	-5	28(-0.6)	-50	[-5]	[-11]	[-1]	-82	-59	DT	-0.1	HoldShort?	(-4)	-2	-5	4	-3	-1.3,1	27
37	May/24	14	38	37.42	36.47(-0.11)	36.03(-0.41)	35.65(-0.06)	35.62	-1.1	-5	28(1.3)	-30	[-3]	[-11]	[3]	-84	-133	DP	-0	OpenShort	(-4)	-2	4	4	17	-1.4,1	27
38	May/24	13	38	37.42	36.51(-0.11)	36.18(-0.66)	35.67(-0.5)	35.57	-1.1	-5	27(1.9)	-50	[-3]	[-26]	[-0]	-90	-275	DT	-0.2	OpenShort	(-4)	-14	-5	2	11	-1.6,0	27
39	May/24	12	38	37.42	36.55(-0.11)	36.42(-0.44)	35.85(-0.5)	35.63	-1.1	-5	25(2)	-50	[-3]	[-23]	[-6]	-93	-265	DT	-0.4	OpenShort	(-3)	-14	-5	4	-20	-1.7,0	27
40	May/24	11	38	37.42	36.59(-0.08)	36.58(-0.22)	36.03(-0.5)	35.7	-1.1	-5	23(1.7)	-50	[-2]	[-20]	[-12]	-95	-285	DT	-0.7	OpenShort	(-3)	-14	-3	-11	-20	-1.8,0	27

41	May/24	10	38	37.42	36.62(-0.11)	36.66(-0.22)	36.21(-0.58)	35.74	-1	-5	21(2.3)	-50	[-3]	[-22]	[-12]	-97	-277	DT	-1	OpenShort	(-2)	-16	2	-16	-20	-1.9,1	27
42	May/24	9	38	37.42	36.66(-0.11)	36.74(-0.22)	36.42(-0.76)	35.72	-1	-5	19(2.2)	-50	[-3]	[-27]	[-33]	-105	-342	DT	-1.7	HoldShort?	(-2)	-21	-54	-26	-20	-2.3,3	27
43	May/23	15	38.02	37.92	36.7(-0.05)	36.82(-0.08)	36.7(-0.78)	36.46	-0.7	-1	17(1)	-50	[-1]	[-25]	[-10]	-62	-216	DT	-0.7	OpenShort?	(-1)	-21	-4	-25	-20	-0.7,6	30
44	May/23	14	38.02	37.92	36.72(0.08)	36.85(-0.08)	36.99(-0.35)	36.51	-0.7	-1	16(-1)	-25	[2]	[-12]	[-12]	-50	-232	DR	-1.3	OpenShort	(-1)	-10	-6	-39	-20	-0.6,15	30
45	May/23	13	38.02	37.92	36.69(0.11)	36.88(-0.05)	37.12(0.03)	36.59	-0.6	-1	17(-2.7)	-15	[3]	[-1]	[-14]	-27	-134	DR	-1.4	OpenShort	(2)	1	-9	-43	-20	-0.3,31	30

46	May/23	12	38.02	37.92	36.65(0.14)	36.9(-0.03)	37.11(0.13)	36.72	-0.6	-1	20(-2.1)	-10	[4]	[2]	[-17]	14	-88	CR	-0.9	HoldShort	(4)	4	-36	-20	-19	0.2,59	30
47	May/23	11	38.02	37.92	36.6(0.16)	36.91(0.19)	37.06(0.27)	37.22	-0.3	-1	22(-0.4)	-5	[4]	[9]	[-13]	66	73	CR	0.3	HoldShort	(6)	7	-49	17	8	1.2,86	30
48	May/23	10	38.02	37.92	36.54(0.25)	36.84(0.49)	36.96(0.74)	37.91	-0	-1	22(6)	50	[7]	[27]	[33]	102	303	UT	1.9	HoldLong	(7)	20	52	34	20	2.7,84	30
49	May/23	9	38.02	37.92	36.45(0.05)	36.66(0.16)	36.69(0.14)	37.19	-0.4	-1	16(1)	35	[1]	[4]	[25]	73	181	UT	1.3	OpenLong?	(3)	4	51	24	20	2,73	30
50	May/22	15	37.93	38.36	36.45(0)	36.6(0.05)	36.64(-0.11)	36.49	-0.5	4	15(2.7)	15	[0]	[-4]	[-2]	15	-10	DR	-0.4	OpenShort?	(-1)	-3	1	5	-20	0.2,60	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI