ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $24.9750 One month high (close): $35.7800

ARWR Daily Change: 0.58% Daily StdDev 3.57% ARWR EMA_5_Trend: 3.36% 10Minute StdDev: $0.3619

Latest Price : $35.78(0.58%)

Wed. May 3, 2023($2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1.2) Tue. Apr 25, 2023($2.1) Mon. Apr 24, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	30.31	32.86	35.31(0.03)	35.5(0.06)	35.58(0.34)	35.73	1.5	25	10(0.3)	50	[1]	[16]	[4]	73	173	UT	0.4	OpenLong?	(2)	10	-3	11	20	1.1,95	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.5(hourly_sma_10 -0.64%) 35.31(hourly_sma_20 -1.18%) 32.86(daily_ema_10 -8.03%) 30.31(daily_ema_20 -15.17%) Resistance Levels:

2	May/1	14	30.31	32.86	35.3(0.06)	35.48(0.2)	35.46(0.34)	35.77	1.5	25	10(0.4)	50	[2]	[18]	[8]	74	153	UT	0.9	OpenLong	(1)	10	10	23	6	1.3,91	82
3	May/1	13	30.31	32.86	35.28(0.09)	35.41(0.31)	35.34(0.14)	35.65	1.5	25	10(0.2)	50	[3]	[14]	[3]	56	50	UT	0.9	OpenLong	(2)	4	6	15	-17	1.1,78	82
4	May/1	12	30.31	32.86	35.25(0.11)	35.3(0.37)	35.29(-0.03)	35.58	1.5	25	10(-0.1)	50	[3]	[10]	[11]	41	-19	UT	0.9	OpenLong	(3)	-1	33	5	-11	1,66	82
5	May/1	11	30.31	32.86	35.21(0.11)	35.3(0)	35.3(-0.31)	35.2	1.4	25	10(-1)	50	[3]	[-3]	[-1]	6	-175	DR	-0.3	OpenShort	(2)	-9	7	-17	0	-0,56	82

6	May/1	10	30.31	32.86	35.17(0.17)	35.3(0)	35.41(-0.25)	35.12	1.3	25	11(-2.9)	50	[5]	[-1]	[-5]	10	-228	DR	-0.8	OpenShort	(3)	-7	-2	-20	-14	-0.1,62	82
7	May/1	9	30.31	32.86	35.11(0.26)	35.17(-0.03)	35.5(0.08)	35.14	1.4	25	14(-3.5)	50	[7]	[9]	[-11]	26	-215	CR	-0.7	HoldShort?	(6)	2	-26	-17	11	0.1,73	82
8	Apr/28	15	29.78	32.4	35.02(0.2)	35.18(-0.03)	35.47(0.48)	35.45	1.6	27	17(-1.5)	50	[6]	[20]	[-1]	56	44	CR	-0	HoldShort?	(9)	13	-15	1	20	0.7,88	83
9	Apr/28	14	29.78	32.4	34.95(0.26)	35.19(0.06)	35.3(0.74)	35.62	1.7	27	19(-1)	50	[7]	[29]	[4]	71	121	UT	0.5	OpenLong	(7)	21	-14	18	20	1,96	83
10	Apr/28	13	29.78	32.4	34.86(0.23)	35.17(0.14)	35.04(0.37)	35.79	1.7	27	20(0.8)	50	[6]	[20]	[19]	76	145	UT	1.1	HoldLong	(10)	10	23	24	20	1.4,91	83

11	Apr/28	12	29.78	32.4	34.78(0.23)	35.17(0)	34.91(0.23)	35.52	1.7	27	19(0.1)	50	[6]	[14]	[24]	54	51	UT	0.9	OpenLong	(6)	6	44	15	20	1.1,76	83
12	Apr/28	11	29.78	32.4	34.7(0.12)	35.12(-0.09)	34.83(-0.14)	35.01	1.5	27	19(-0.3)	50	[3]	[2]	[10]	16	-55	UT	0.3	OpenLong	(4)	-4	39	-13	-12	0.5,53	83
13	Apr/28	10	29.78	32.4	34.66(0.06)	35.15(-0.03)	34.88(-0.37)	34.56	1.4	27	19(-0.4)	50	[2]	[-5]	[-3]	3	-172	DR	-0.5	OpenShort	(2)	-10	20	-19	-20	-0.2,58	83
14	Apr/28	9	29.78	32.4	34.64(-0.17)	35.16(-0.26)	35.01(-0.82)	34.33	1.3	27	19(0.4)	-25	[-5]	[-22]	[-39]	9	-123	DT	-1	OpenShort?	(-1)	-23	-72	-18	-20	-0.5,71	83
15	Apr/27	15	29.21	31.85	34.7(0.06)	35.25(0.17)	35.3(-0.11)	35.17	1.8	26	19(-0.4)	50	[2]	[5]	[-5]	54	57	CR	-0.2	HoldShort?	(1)	-3	2	-5	-20	0.7,86	79

16	Apr/27	14	29.21	31.85	34.68(0.76)	35.19(0.43)	35.34(-0.14)	35.15	1.8	26	19(-16.5)	50	[21]	[13]	[-11]	59	-593	CR	-0.3	HoldShort	(2)	-4	-10	-4	-20	0.7,91	79
17	Apr/27	13	29.21	31.85	34.42(0.76)	35.04(0.49)	35.39(-0.14)	35.27	1.8	26	36(-9.7)	50	[21]	[13]	[-11]	64	-482	CR	-0.1	HoldShort	(25)	-4	-18	-2	-20	0.7,96	79
18	Apr/27	12	29.21	31.85	34.16(0.83)	34.87(0.46)	35.44(0.34)	35.48	1.9	26	46(-6)	50	[23]	[27]	[3]	70	-293	UT	0	OpenLong	(26)	10	3	-3	20	0.9,97	79
19	Apr/27	11	29.21	31.85	33.88(0.8)	34.71(0.46)	35.32(0.31)	35.44	1.9	26	52(-4.6)	50	[22]	[26]	[7]	70	-207	UT	0.1	OpenLong	(25)	9	10	-2	20	0.9,97	79
20	Apr/27	10	29.21	31.85	33.61(0.75)	34.55(0.29)	35.21(0.43)	35.32	1.8	26	56(-3.4)	50	[21]	[26]	[2]	70	-81	UT	0.1	OpenLong	(26)	12	-14	-1	20	0.9,97	79

21	Apr/27	9	29.21	31.85	33.36(0.79)	34.45(0.47)	35.06(1.04)	35.48	1.9	26	60(-0.5)	50	[22]	[46]	[14]	78	151	UT	0.2	HoldLong?	(26)	29	9	5	20	1.1,100	79
22	Apr/26	15	28.69	31.38	33.1(0.67)	34.29(0.35)	34.7(1.17)	35.37	2.1	29	60(-2.9)	50	[19]	[49]	[23]	76	340	UT	0.3	HoldLong?	(23)	33	31	8	20	1.1,98	82
23	Apr/26	14	28.69	31.38	32.88(0.64)	34.17(0.15)	34.3(0.59)	35.01	2	29	63(0.4)	50	[18]	[30]	[19]	72	198	UT	0.4	OpenLong	(20)	16	17	9	20	1.1,94	82
24	Apr/26	13	28.69	31.38	32.67(0.65)	34.12(-0.06)	34.1(0.65)	34.82	1.9	29	63(0.6)	50	[18]	[29]	[24]	64	211	UT	0.4	OpenLong	(19)	18	29	8	20	1.1,86	82
25	Apr/26	12	28.69	31.38	32.46(0.59)	34.14(-0.06)	33.88(0.15)	34.49	1.8	29	62(0.7)	50	[16]	[15]	[27]	52	122	UT	0.3	OpenLong	(19)	4	62	-1	20	1,77	82

26	Apr/26	11	28.69	31.38	32.27(0.47)	34.16(1.09)	33.83(-0.18)	33.8	1.6	29	61(0.1)	50	[13]	[21]	[-12]	44	-5	CR	-0	HoldShort	(16)	-5	36	-3	-20	0.8,74	82
27	Apr/26	10	28.69	31.38	32.12(0.41)	33.79(0.99)	33.89(-0.5)	33.4	1.5	29	61(-0.2)	40	[11]	[10]	[-41]	41	-92	CR	-0.3	HoldShort	(13)	-14	-53	-9	-20	0.7,73	82
28	Apr/26	9	28.69	31.38	31.99(0.63)	33.46(1.24)	34.06(-0.23)	34	1.7	29	61(0.8)	50	[18]	[22]	[-3]	54	-0	CR	-0	HoldShort?	(16)	-6	24	-5	-20	1,79	82
29	Apr/25	15	28.11	30.67	31.79(0.51)	33.05(1.1)	34.14(-0.78)	33.73	2	28	61(-5.5)	45	[14]	[4]	[-23]	54	-37	CR	-0.2	HoldShort?	(18)	-22	-45	-10	-20	1,79	81
30	Apr/25	14	28.11	30.67	31.63(0.73)	32.69(1.33)	34.41(-0.26)	34.24	2.1	28	66(2.3)	50	[21]	[24]	[9]	67	84	UT	-0.1	OpenLong	(19)	-7	19	-11	20	1.4,82	81

31	Apr/25	13	28.11	30.67	31.4(0.61)	32.26(1.07)	34.5(2.37)	34.03	2.1	28	64(2.7)	50	[17]	[94]	[6]	68	823	UT	-0.3	OpenLong	(21)	67	-12	-10	20	1.4,83	81
32	Apr/25	12	28.11	30.67	31.21(0.68)	31.92(1.01)	33.7(2.56)	34.16	2.1	28	61(4.4)	50	[19]	[99]	[8]	83	910	UT	0.3	OpenLong	(22)	73	-32	-6	20	1.7,90	81
33	Apr/25	11	28.11	30.67	31(0.75)	31.6(1.25)	32.86(2.82)	34.53	2.2	28	57(7.3)	50	[21]	[110]	[24]	101	1101	UT	1	HoldLong	(23)	80	-48	55	20	2.2,96	81
34	Apr/25	10	28.11	30.67	30.77(0.85)	31.21(1.46)	31.96(3.33)	35.08	2.4	28	49(14.7)	50	[24]	[128]	[64]	99	1383	UT	2.2	OpenLong	(27)	94	32	51	20	3.1,71	81
35	Apr/25	9	28.11	30.67	30.51(0.69)	30.76(1.25)	30.93(3.03)	34.72	2.3	28	35(22.9)	50	[20]	[115]	[219]	100	1446	UT	3.8	HoldLong?	(25)	86	479	51	20	4.3,42	81

36	Apr/24	15	27.64	29.94	30.51(0)	30.38(-0.26)	30.02(-0.43)	29.98	0.9	24	12(-0.8)	30	[0]	[-12]	[-6]	-63	-212	DR	-0.1	OpenShort?	(-2)	-12	-3	-8	-20	-1,12	71
37	Apr/24	14	27.64	29.94	30.3(-0.13)	30.46(-0.2)	30.15(-0.59)	30.01	0.9	24	13(0)	0	[-4]	[-18]	[-9]	-55	-120	RG	-0.4	Wait	(0)	-18	-5	-13	-20	-0.9,18	71
38	Apr/24	13	27.64	29.94	30.34(-0.1)	30.52(-0.03)	30.33(-0.43)	30.06	0.9	24	13(-0.1)	5	[-3]	[-10]	[-13]	-54	-100	RG	-0.8	SmallLong	(-3)	-13	1	-35	-20	-0.9,19	71
39	Apr/24	12	27.64	29.94	30.37(-0.1)	30.53(-0.13)	30.46(-0.46)	30.05	0.9	24	13(0.3)	-0	[-3]	[-13]	[-14]	-39	-126	RG	-1.2	SmallLong	(-3)	-14	0	-42	-20	-1,36	71
40	Apr/24	11	27.64	29.94	30.4(-0.07)	30.57(0.07)	30.6(-0.46)	30.05	0.9	24	12(0.2)	-10	[-2]	[-10]	[-32]	-15	-166	DT	-1.7	OpenShort	(-3)	-14	-54	-28	-20	-1.1,63	71

41	Apr/24	10	27.64	29.94	30.4(0)	30.55(0.2)	30.74(-0.07)	30.59	1.1	24	12(0)	30	[0]	[5]	[-14]	51	40	CR	-0.5	HoldShort	(0)	-2	-33	-8	-16	0.5,88	71
42	Apr/24	9	27.64	29.94	30.42(0.03)	30.49(0.26)	30.76(0.2)	30.93	1.3	24	12(0.7)	50	[1]	[15]	[10]	86	193	UT	0.5	HoldLong?	(1)	6	23	3	20	1.6,96	71
43	Apr/21	15	27.34	29.52	30.41(0.07)	30.41(0.26)	30.7(0.36)	30.7	1.3	25	11(0.4)	50	[2]	[20]	[2]	69	120	UT	0	OpenLong?	(1)	11	0	1	20	1,94	75
44	Apr/21	14	27.34	29.52	30.39(0.07)	30.33(0.2)	30.59(0.16)	30.7	1.3	25	11(0.3)	50	[2]	[13]	[4]	74	67	UT	0.4	OpenLong	(2)	5	-2	9	20	1.1,96	75
45	Apr/21	13	27.34	29.52	30.37(0.07)	30.27(0.17)	30.54(0.59)	30.72	1.3	25	11(0.5)	50	[2]	[26]	[10]	76	199	UT	0.6	HoldLong	(2)	18	-4	35	20	1.2,96	75

46	Apr/21	12	27.34	29.52	30.35(0.07)	30.22(0.23)	30.36(0.5)	30.76	1.3	25	10(0.7)	50	[2]	[24]	[15]	65	196	UT	1.5	OpenLong	(2)	15	14	26	20	1.5,77	75
47	Apr/21	11	27.34	29.52	30.35(0)	30.15(-0.03)	30.21(0.3)	30.62	1.2	25	10(0.1)	50	[0]	[14]	[30]	46	176	UR	1.6	SmallShort	(1)	9	45	45	20	1.1,68	75
48	Apr/21	10	27.34	29.52	30.35(0)	30.16(-0.17)	30.12(0.1)	30.17	1.1	25	9(0)	40	[0]	[5]	[-7]	-28	-24	CR	0.2	HoldShort	(-2)	3	-26	-9	20	-0.6,37	75
49	Apr/21	9	27.34	29.52	30.35(0)	30.21(-0.03)	30.09(0.33)	30.43	1.2	25	9(0)	50	[0]	[14]	[25]	-12	116	UR	1.4	SmallShort?	(1)	10	60	-4	20	0.4,28	75
50	Apr/20	15	26.99	29.08	30.33(-0.2)	30.22(-0.23)	29.99(-0.27)	29.84	1.1	23	9(-0.3)	-5	[-6]	[-9]	[-15]	-89	-25	RG	-0.6	Wait?	(-3)	-8	-19	-30	-20	-2,11	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI