|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.3950 One month high (close): $40.5300
ARWR Daily Change: -0.24% Daily StdDev 4.93% ARWR EMA_5_Trend: -1.22% 10Minute StdDev: $1.2056
Latest Price : $33.85(-0.24%) | Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 36.66 | 34.88 | 34.97(-0.51) | 34.01(-0.41) | 33.53(-0.03) | 33.76 | -1.1 | | -10 | 44(-2.8) | -50 | [-10] | [-9] | [10] | -70 | 92 | DP | 0.2 | OpenShort? | | (-12) | -1 | 14 | 8 | 20 | -1.1,8 | 37 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.01(hourly_sma_10 0.74%) 34.88(daily_ema_10 3.32%) 34.97(hourly_sma_20 3.58%) 36.66(daily_ema_20 8.59%)
|
| | | 2 | Jan/20 | 14 | 36.66 | 34.88 | 35.15(-0.45) | 34.15(-0.5) | 33.54(-0.39) | 33.56 | -1.2 | | -10 | 47(0) | -50 | [-9] | [-17] | [3] | -81 | -142 | DP | 0 | OpenShort | | (-13) | -8 | 11 | 6 | -18 | -1.3,2 | 37 | | 3 | Jan/20 | 13 | 36.66 | 34.88 | 35.31(-0.48) | 34.32(-0.52) | 33.67(-0.56) | 33.4 | -1.3 | | -10 | 47(1.6) | -50 | [-10] | [-21] | [-7] | -90 | -241 | DT | -0.2 | OpenShort | | (-12) | -11 | -1 | 3 | -20 | -1.6,0 | 37 | | 4 | Jan/20 | 12 | 36.66 | 34.88 | 35.48(-0.48) | 34.5(-0.63) | 33.86(-0.88) | 33.42 | -1.3 | | -10 | 45(2.7) | -50 | [-10] | [-29] | [-9] | -95 | -350 | DT | -0.4 | OpenShort | | (-12) | -18 | -8 | 1 | -20 | -1.8,0 | 37 | | 5 | Jan/20 | 11 | 36.66 | 34.88 | 35.65(-0.47) | 34.72(-0.74) | 34.16(-0.99) | 33.53 | -1.2 | | -10 | 43(3.3) | -50 | [-10] | [-32] | [-13] | -98 | -395 | DT | -0.6 | OpenShort | | (-11) | -20 | -16 | 0 | -20 | -1.9,0 | 37 | | | | |
| 6 | Jan/20 | 10 | 36.66 | 34.88 | 35.82(-0.42) | 34.98(-0.57) | 34.5(-0.78) | 33.76 | -1.1 | | -10 | 39(3.7) | -50 | [-9] | [-26] | [-21] | -100 | -381 | DT | -0.7 | HoldShort | | (-11) | -16 | -32 | -3 | -20 | -2,0 | 37 | | 7 | Jan/20 | 9 | 36.66 | 34.88 | 35.97(-0.42) | 35.18(-0.48) | 34.77(-0.57) | 34.24 | -0.9 | | -10 | 36(2) | -50 | [-9] | [-21] | [-11] | -98 | -238 | DT | -0.6 | OpenShort? | | (-8) | -12 | -9 | -4 | -20 | -1.9,0 | 37 | | 8 | Jan/19 | 15 | 36.84 | 35.21 | 36.12(-0.33) | 35.35(-0.59) | 34.97(-0.51) | 34.38 | -1 | | -7 | 34(2.9) | -50 | [-7] | [-20] | [-18] | -99 | -303 | DT | -0.7 | OpenShort? | | (-10) | -10 | -34 | -2 | -20 | -2,1 | 37 | | 9 | Jan/19 | 14 | 36.84 | 35.21 | 36.24(-0.17) | 35.56(-0.45) | 35.15(-0.34) | 34.9 | -0.8 | | -7 | 31(2.2) | -50 | [-3] | [-14] | [-8] | -92 | -297 | DT | -0.3 | OpenShort | | (-6) | -7 | -20 | 2 | -17 | -1.7,1 | 37 | | 10 | Jan/19 | 13 | 36.84 | 35.21 | 36.3(-0.14) | 35.72(-0.56) | 35.27(-0.54) | 35.2 | -0.7 | | -7 | 29(2.2) | -50 | [-3] | [-19] | [3] | -87 | -296 | DP | -0.1 | OpenShort | | (-4) | -11 | 4 | 6 | 6 | -1.5,1 | 37 | | | | |
| 11 | Jan/19 | 12 | 36.84 | 35.21 | 36.35(-0.19) | 35.92(-0.61) | 35.46(-0.39) | 35.14 | -0.7 | | -7 | 26(2.1) | -50 | [-4] | [-17] | [-5] | -94 | -248 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | 2 | -20 | -1.8,1 | 37 | | 12 | Jan/19 | 11 | 36.84 | 35.21 | 36.42(-0.3) | 36.14(-0.44) | 35.6(-0.39) | 35.26 | -0.6 | | -7 | 24(1.7) | -50 | [-6] | [-16] | [-6] | -97 | -142 | DT | -0.6 | OpenShort | | (-4) | -8 | 3 | -5 | -20 | -1.9,1 | 37 | | 13 | Jan/19 | 10 | 36.84 | 35.21 | 36.53(-0.38) | 36.3(-0.52) | 35.74(-0.8) | 35.21 | -0.7 | | -7 | 23(1.9) | -50 | [-8] | [-25] | [-19] | -104 | -200 | DT | -0.9 | HoldShort | | (-7) | -16 | -25 | -5 | -20 | -2.3,4 | 37 | | 14 | Jan/19 | 9 | 36.84 | 35.21 | 36.67(-0.19) | 36.49(-0.25) | 36.03(-0.39) | 35.6 | -0.5 | | -7 | 21(0.5) | -50 | [-4] | [-13] | [-18] | -99 | -208 | DT | -0.8 | HoldShort? | | (-8) | -8 | -30 | -7 | -20 | -2.1,4 | 37 | | 15 | Jan/18 | 15 | 36.83 | 35.61 | 36.74(-0.03) | 36.58(-0.22) | 36.17(-0.58) | 36.06 | -0.3 | | -3 | 20(-0.2) | -25 | [-1] | [-15] | [-3] | -81 | -294 | DT | -0.2 | HoldShort? | | (-4) | -12 | 12 | -16 | -20 | -1.4,4 | 49 | | | | |
| 16 | Jan/18 | 14 | 36.83 | 35.61 | 36.74(0) | 36.66(-0.24) | 36.38(-0.79) | 35.88 | -0.4 | | -3 | 20(-0.1) | -45 | [0] | [-19] | [-13] | -90 | -413 | DR | -1 | HoldShort | | (-2) | -16 | -3 | -32 | -20 | -1.8,5 | 49 | | 17 | Jan/18 | 13 | 36.83 | 35.61 | 36.75(0.05) | 36.75(-0.38) | 36.67(-0.54) | 35.92 | -0.4 | | -3 | 20(-2.4) | -50 | [1] | [-15] | [-22] | -78 | -390 | DR | -1.5 | HoldShort | | (0) | -11 | -28 | -37 | -20 | -1.7,15 | 49 | | 18 | Jan/18 | 12 | 36.83 | 35.61 | 36.73(0.11) | 36.89(-0.08) | 36.87(-0.24) | 36.36 | -0.2 | | -3 | 23(-2.5) | -35 | [2] | [-6] | [-17] | -33 | -247 | DR | -0.9 | OpenShort | | (3) | -5 | -18 | -24 | -20 | -0.7,35 | 49 | | 19 | Jan/18 | 11 | 36.83 | 35.61 | 36.69(0.19) | 36.92(0.11) | 36.96(-0.14) | 36.64 | -0.1 | | -3 | 25(-2.7) | -25 | [4] | [-1] | [-17] | 6 | -205 | DR | -0.5 | OpenShort | | (4) | -3 | -30 | -5 | -20 | -0.1,58 | 49 | | 20 | Jan/18 | 10 | 36.83 | 35.61 | 36.62(0.33) | 36.88(0.27) | 37.01(0.22) | 37.13 | 0.1 | | -3 | 28(-3.5) | 10 | [7] | [8] | [-3] | 32 | -98 | CR | 0.2 | HoldShort | | (6) | 4 | -12 | 3 | 8 | 0.8,62 | 49 | | | | |
| 21 | Jan/18 | 9 | 36.83 | 35.61 | 36.5(0.33) | 36.78(0.19) | 36.93(0.27) | 37.33 | 0.2 | | -3 | 32(-2.6) | 40 | [7] | [8] | [15] | 40 | 0 | UT | 0.5 | OpenLong? | | (8) | 5 | 30 | 3 | 20 | 1.1,62 | 49 | | 22 | Jan/17 | 15 | 36.62 | 35.84 | 36.38(0.39) | 36.71(-0.11) | 36.83(-0.22) | 36.85 | 0.1 | | -2 | 34(-3.1) | 30 | [8] | [-4] | [5] | 20 | -255 | RG | 0 | Wait? | | (7) | -4 | 5 | -7 | 20 | 0.6,55 | 49 | | 23 | Jan/17 | 14 | 36.62 | 35.84 | 36.24(0.33) | 36.75(-0.27) | 36.91(0.05) | 36.77 | 0.1 | | -2 | 37(-3.4) | 20 | [7] | [-1] | [2] | 23 | -127 | RG | -0.1 | Wait | | (10) | 1 | -8 | -6 | 20 | 0.6,58 | 49 | | 24 | Jan/17 | 13 | 36.62 | 35.84 | 36.12(0.33) | 36.85(-0.11) | 36.89(0.38) | 36.89 | 0.1 | | -2 | 41(-1.5) | 25 | [7] | [7] | [2] | 32 | 6 | UT | 0 | OpenLong | | (8) | 8 | 2 | -7 | 20 | 0.7,64 | 49 | | 25 | Jan/17 | 12 | 36.62 | 35.84 | 36(0.31) | 36.89(0.11) | 36.75(0.33) | 36.86 | 0.1 | | -2 | 42(-0.7) | 20 | [6] | [8] | [-1] | 40 | 41 | CR | 0.1 | HoldShort | | (8) | 7 | 6 | 2 | -20 | 0.8,70 | 49 | | | | |
| 26 | Jan/17 | 11 | 36.62 | 35.84 | 35.89(0.34) | 36.85(0.22) | 36.63(0.08) | 36.77 | 0.1 | | -2 | 43(-1.5) | -5 | [7] | [5] | [-15] | 41 | -27 | CR | 0.1 | HoldShort | | (7) | 2 | -30 | 5 | -20 | 0.8,71 | 49 | | 27 | Jan/17 | 10 | 36.62 | 35.84 | 35.77(0.36) | 36.77(0.6) | 36.6(0.14) | 37.25 | 0.2 | | -2 | 44(2.3) | 40 | [7] | [10] | [13] | 53 | 129 | UT | 0.6 | OpenLong | | (10) | 3 | 37 | 5 | -8 | 1.3,70 | 49 | | 28 | Jan/17 | 9 | 36.62 | 35.84 | 35.64(0.37) | 36.55(0.3) | 36.55(-0.65) | 36.66 | 0 | | -2 | 42(-1.8) | 15 | [7] | [-9] | [4] | 33 | -173 | RG | 0.1 | Wait? | | (6) | -13 | 31 | -9 | -20 | 0.9,60 | 49 | | 29 | Jan/13 | 15 | 36.39 | 36.15 | 35.51(0.37) | 36.44(0.19) | 36.79(-0.67) | 36.18 | -0.1 | | 1 | 44(3.6) | 5 | [7] | [-10] | [-12] | 26 | -278 | DR | -0.5 | OpenShort? | | (8) | -14 | -6 | -20 | -20 | 0.6,61 | 49 | | 30 | Jan/13 | 14 | 36.39 | 36.15 | 35.38(0.54) | 36.37(0.39) | 37.04(-0.08) | 36.28 | -0 | | 1 | 40(-4.4) | 20 | [11] | [4] | [-17] | 39 | -235 | CR | -0.6 | HoldShort | | (10) | -2 | -17 | -21 | -20 | 0.7,71 | 49 | | | | |
| 31 | Jan/13 | 13 | 36.39 | 36.15 | 35.19(0.6) | 36.23(0.47) | 37.07(0.35) | 36.55 | 0.1 | | 1 | 45(-3.5) | 20 | [12] | [14] | [-21] | 60 | -56 | CR | -0.4 | HoldShort | | (15) | 7 | -46 | -15 | -20 | 1,85 | 49 | | 32 | Jan/13 | 12 | 36.39 | 36.15 | 34.98(0.72) | 36.06(0.92) | 36.94(1.09) | 37.29 | 0.3 | | 1 | 48(0.4) | 50 | [14] | [34] | [-6] | 86 | 270 | CR | 0.2 | OpenShort | | (17) | 22 | -29 | -3 | 20 | 1.6,96 | 49 | | 33 | Jan/13 | 11 | 36.39 | 36.15 | 34.73(0.75) | 35.73(1.02) | 36.54(1.3) | 37.77 | 0.5 | | 1 | 48(4) | 50 | [15] | [39] | [25] | 103 | 512 | UT | 0.9 | HoldLong | | (19) | 26 | 29 | 6 | 20 | 2.1,100 | 49 | | 34 | Jan/13 | 10 | 36.39 | 36.15 | 34.47(0.76) | 35.37(0.8) | 36.07(1.09) | 37.3 | 0.3 | | 1 | 44(2.5) | 50 | [15] | [33] | [36] | 105 | 396 | UT | 0.9 | HoldLong | | (16) | 22 | 53 | 10 | 20 | 2.2,100 | 49 | | 35 | Jan/13 | 9 | 36.39 | 36.15 | 34.21(0.85) | 35.09(0.49) | 35.68(0.85) | 36.46 | 0 | | 1 | 41(-4.4) | 50 | [17] | [25] | [27] | 94 | 106 | UT | 0.6 | HoldLong? | | (16) | 17 | 41 | 4 | 20 | 1.8,99 | 49 | | | | |
| 36 | Jan/12 | 15 | 36.14 | 36.43 | 33.92(0.83) | 34.92(0.4) | 35.38(0.54) | 35.82 | -0.1 | | 2 | 46(-2.3) | 50 | [17] | [18] | [18] | 84 | -42 | UT | 0.3 | HoldLong? | | (19) | 11 | 30 | 1 | 20 | 1.4,99 | 48 | | 37 | Jan/12 | 14 | 36.14 | 36.43 | 33.64(0.75) | 34.78(0.12) | 35.19(0.74) | 35.36 | -0.2 | | 2 | 48(-3.4) | 50 | [15] | [19] | [5] | 76 | 16 | UT | 0.1 | HoldLong | | (19) | 15 | -9 | 2 | 20 | 1.1,98 | 48 | | 38 | Jan/12 | 13 | 36.14 | 36.43 | 33.39(0.82) | 34.74(0.49) | 34.93(0.75) | 35.5 | -0.2 | | 2 | 51(-2.4) | 50 | [17] | [23] | [7] | 81 | 80 | UT | 0.3 | HoldLong | | (19) | 15 | 6 | 5 | 20 | 1.3,98 | 48 | | 39 | Jan/12 | 12 | 36.14 | 36.43 | 33.12(0.82) | 34.57(0.58) | 34.67(0.52) | 35.41 | -0.2 | | 2 | 54(-1.1) | 50 | [17] | [19] | [17] | 80 | 88 | UT | 0.4 | HoldLong | | (20) | 10 | 36 | 7 | 20 | 1.3,97 | 48 | | 40 | Jan/12 | 11 | 36.14 | 36.43 | 32.85(0.74) | 34.37(0.67) | 34.49(0.09) | 34.86 | -0.4 | | 2 | 55(-1.1) | 45 | [15] | [11] | [-2] | 70 | -18 | CR | 0.2 | HoldShort | | (18) | 2 | 4 | 1 | -20 | 1.2,90 | 48 | | | | |
| 41 | Jan/12 | 10 | 36.14 | 36.43 | 32.61(0.68) | 34.14(0.74) | 34.46(0.32) | 34.8 | -0.4 | | 2 | 56(0.5) | 50 | [14] | [16] | [15] | 66 | 146 | UT | 0.2 | OpenLong | | (17) | 6 | 49 | -3 | -9 | 1.2,86 | 48 | | 42 | Jan/12 | 9 | 36.14 | 36.43 | 32.39(0.75) | 33.89(0.47) | 34.35(-0.58) | 34.07 | -0.7 | | 2 | 55(-2.6) | 20 | [15] | [-4] | [-10] | 59 | -259 | DR | -0.2 | OpenShort? | | (14) | -12 | -12 | -5 | -20 | 1,84 | 48 | | 43 | Jan/11 | 15 | 35.98 | 36.8 | 32.15(0.69) | 33.73(0.45) | 34.55(0.2) | 34.24 | -0.5 | | 3 | 58(1) | 45 | [14] | [11] | [-7] | 67 | 91 | CR | -0.2 | HoldShort? | | (19) | 4 | -19 | 1 | -3 | 1.1,89 | 46 | | 44 | Jan/11 | 14 | 35.98 | 36.8 | 31.93(-0.44) | 33.58(0.75) | 34.48(0.64) | 34.53 | -0.4 | | 3 | 57(-9) | -45 | [-9] | [17] | [1] | 75 | 1334 | UR | 0 | SmallShort | | (18) | 13 | -11 | 1 | 20 | 1.4,90 | 46 | | 45 | Jan/11 | 13 | 35.98 | 36.8 | 32.07(-0.53) | 33.33(1.25) | 34.26(1.33) | 34.69 | -0.4 | | 3 | 66(-9.4) | -15 | [-11] | [35] | [13] | 73 | 1574 | UR | 0.2 | SmallShort | | (-11) | 27 | 26 | 11 | 20 | 1.2,93 | 46 | | | | |
| 46 | Jan/11 | 12 | 35.98 | 36.8 | 32.24(-0.59) | 32.92(1.23) | 33.81(1.11) | 34.3 | -0.5 | | 3 | 75(-8.6) | -50 | [-12] | [30] | [-11] | 65 | 1398 | RG | 0.2 | Wait | | (-14) | 22 | -47 | 17 | 20 | 0.8,95 | 46 | | 47 | Jan/11 | 11 | 35.98 | 36.8 | 32.43(-0.43) | 32.52(1.53) | 33.44(1.67) | 35.01 | -0.3 | | 3 | 84(-6.3) | -5 | [-9] | [45] | [49] | 73 | 1541 | UR | 0.6 | SmallShort | | (-12) | 34 | 80 | 23 | 20 | 0.9,100 | 46 | | 48 | Jan/11 | 10 | 35.98 | 36.8 | 32.57(-0.58) | 32.03(1.2) | 32.89(0.7) | 33.84 | -0.7 | | 3 | 90(-5.9) | 0 | [-12] | [22] | [22] | 40 | 1048 | UR | 0.3 | SmallShort | | (-16) | 14 | 27 | 13 | 20 | 0.4,80 | 46 | | 49 | Jan/11 | 9 | 35.98 | 36.8 | 32.76(-0.52) | 31.65(1.09) | 32.66(0.83) | 33.45 | -0.8 | | 3 | 96(-3.8) | 0 | [-11] | [24] | [36] | 13 | 847 | UR | 0.3 | SmallShort? | | (-16) | 17 | 69 | 4 | 20 | 0.2,58 | 46 | | 50 | Jan/10 | 15 | 35.93 | 37.15 | 32.93(-0.6) | 31.31(0.74) | 32.39(1.16) | 32.48 | -1 | | 3 | 100(-0.6) | 0 | [-12] | [25] | [11] | 3 | 640 | UR | 0 | SmallShort? | | (-16) | 23 | 9 | 1 | 20 | -0.1,55 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|