ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.3500 One month high (close): $40.5300

ARWR Daily Change: 0.39% Daily StdDev 4.31% ARWR EMA_5_Trend: -1.41% 10Minute StdDev: $0.5391

Latest Price : $37.37(0.39%)

Tue. Jan 10, 2023($1.7) Mon. Jan 9, 2023($3.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: 0.4

Sample size 15 Avg positive next hour return: 1.05%(27%) Avg negative next hour return: -0.88%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	35.98	38.59	37.71(-0.13)	(0)	37.85(0.37)	37.5	0.5	14	16(-0.7)	20	[-3]	[8]	[-11]	18	155	RG	-0.7	Wait?	(-3)	9	-35	3	0	-0.4,78	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.98(daily_ema_20 -4.05%) Resistance Levels: 37.71(hourly_sma_20 0.56%) 38.59(weak_daily_ema_10 2.91%)

2	Jan/6	14	35.98	38.59	37.76(-0.08)	37.46(0.13)	37.71(0.91)	38.05	0.6	14	17(-1.2)	50	[-2]	[22]	[10]	44	377	UR	0.6	SmallShort	(-1)	21	1	24	20	0.5,81	74
3	Jan/6	13	35.98	38.59	37.79(-0.03)	37.41(0.16)	37.37(0.4)	38.04	0.6	14	18(-0.1)	50	[-1]	[11]	[15]	34	194	UR	1.1	SmallShort	(-3)	9	3	38	20	0.4,74	74
4	Jan/6	12	35.98	38.59	37.8(0.08)	37.35(0.21)	37.22(0.35)	37.99	0.6	14	18(-0.1)	50	[2]	[11]	[20]	10	54	UT	1.3	OpenLong	(-1)	8	23	41	20	0.3,52	74
5	Jan/6	11	35.98	38.59	37.77(0.05)	37.27(-0.16)	37.09(0.08)	37.63	0.5	14	18(-0.5)	50	[1]	[1]	[29]	-28	-69	UT	0.9	OpenLong	(0)	2	53	15	20	-0.2,27	74

6	Jan/6	10	35.98	38.59	37.75(-0.19)	37.33(-0.48)	37.06(-0.54)	36.83	0.3	14	19(2.2)	35	[-4]	[-19]	[9]	-80	-186	RG	-0.4	Wait	(-1)	-13	31	-6	-8	-1.5,8	74
7	Jan/6	9	35.98	38.59	37.82(-0.24)	37.51(-0.5)	37.26(-0.51)	36.36	0.1	14	16(2.2)	-15	[-6]	[-19]	[-31]	-113	-278	DT	-1.6	HoldShort?	(-5)	-12	-60	-19	-20	-2.7,5	74
8	Jan/5	15	35.7	38.67	37.91(-0.26)	37.7(-0.26)	37.45(-0.08)	37.29	0.5	14	14(-1.7)	20	[-6]	[-6]	[-5]	-74	67	RG	-0.3	Wait?	(-3)	-2	-10	-5	-13	-1.3,9	74
9	Jan/5	14	35.7	38.67	38.01(-0.39)	37.8(-0.21)	37.48(0.11)	37.44	0.5	14	16(-5.3)	-5	[-9]	[-2]	[-2]	-61	247	RG	-0.1	Wait	(-6)	3	-2	2	-20	-1,14	74
10	Jan/5	13	35.7	38.67	38.16(-0.34)	37.88(-0.18)	37.44(-0.43)	37.47	0.5	14	21(-2.9)	5	[-8]	[-14]	[-3]	-57	43	RG	0	Wait	(-9)	-10	-4	3	-20	-0.9,16	74

11	Jan/5	12	35.7	38.67	38.29(-0.34)	37.95(-0.26)	37.6(-0.4)	37.53	0.5	14	24(-2)	10	[-8]	[-14]	[-1]	-58	31	RG	-0.1	Wait	(-9)	-9	2	3	-20	-0.9,15	74
12	Jan/5	11	35.7	38.67	38.42(-0.31)	38.05(-0.34)	37.75(-0.53)	37.5	0.5	14	26(-1.1)	0	[-7]	[-18]	[-4]	-66	-71	RG	-0.3	Wait	(-9)	-12	4	-14	-20	-1,9	74
13	Jan/5	10	35.7	38.67	38.54(-0.34)	38.18(-0.21)	37.95(-0.5)	37.44	0.5	14	27(-0.2)	-0	[-8]	[-16]	[-6]	-66	-83	RG	-0.5	Wait	(-8)	-12	12	-12	-20	-1.2,14	74
14	Jan/5	9	35.7	38.67	38.67(-0.36)	38.26(-0.05)	38.14(-0.5)	37.26	0.4	14	27(0.3)	-30	[-8]	[-14]	[-36]	-67	-137	DT	-0.9	OpenShort?	(-9)	-12	-63	-13	-20	-1.5,21	74
15	Jan/4	15	35.49	38.69	38.81(-0.23)	38.28(0.26)	38.33(0.05)	38.25	0.8	18	27(-1)	20	[-5]	[6]	[-5]	-25	91	RG	-0.1	Wait?	(-6)	1	-2	3	-20	-0.6,40	70

16	Jan/4	14	35.49	38.69	38.9(-0.23)	38.18(0.1)	38.31(-0.05)	38.28	0.8	18	28(-0.6)	15	[-5]	[1]	[-5]	-30	47	RG	-0	Wait	(-6)	-1	-16	1	-5	-0.6,35	70
17	Jan/4	13	35.49	38.69	38.99(0.08)	38.14(0.05)	38.33(-0.18)	38.53	0.9	18	29(-0.9)	50	[2]	[-0]	[9]	-28	-244	UT	0.2	OpenLong	(-5)	-4	15	0	20	-0.5,35	70
18	Jan/4	12	35.49	38.69	38.96(0.05)	38.12(-0.26)	38.4(0.05)	38.3	0.8	18	30(-0.5)	50	[1]	[1]	[6]	-34	-207	UT	-0.1	OpenLong	(2)	1	2	-12	20	-0.6,31	70
19	Jan/4	11	35.49	38.69	38.94(0.08)	38.22(-0.52)	38.38(0.39)	38.27	0.8	18	30(-0.5)	50	[2]	[6]	[12]	-32	-154	UT	-0.1	OpenLong	(1)	9	6	-4	20	-0.6,33	70
20	Jan/4	10	35.49	38.69	38.91(0.08)	38.42(-0.52)	38.23(0.47)	38.17	0.8	18	31(-1)	50	[2]	[8]	[-0]	-29	-157	UT	-0.1	OpenLong	(1)	11	-20	7	20	-0.7,39	70

21	Jan/4	9	35.49	38.69	38.88(0.13)	38.62(-0.44)	38.05(0.29)	38.48	0.9	18	32(-0.9)	50	[3]	[5]	[2]	1	-154	UT	0.4	OpenLong?	(3)	7	-19	24	20	-0.4,61	70
22	Jan/3	15	35.19	38.24	38.83(0.08)	38.79(-0.28)	37.94(0.37)	38.79	1	19	32(-0.3)	50	[2]	[10]	[20]	-21	2	UT	0.8	OpenLong?	(4)	9	37	17	20	-0,29	72
23	Jan/3	14	35.19	38.24	38.8(-0.05)	38.9(-0.46)	37.8(-0.6)	38.21	0.9	19	33(0.1)	50	[-1]	[-15]	[13]	-50	-245	RG	0.4	Wait	(0)	-14	44	-2	-19	-0.5,13	72
24	Jan/3	13	35.19	38.24	38.82(-0.1)	39.08(-0.64)	38.03(-1.53)	37.53	0.7	19	33(1)	0	[-2]	[-39]	[-11]	-70	-598	RG	-0.4	Wait	(-3)	-35	16	-22	-20	-1.1,8	72
25	Jan/3	12	35.19	38.24	38.86(-0.15)	39.33(-0.78)	38.62(-1.53)	37.28	0.6	19	32(1.7)	-5	[-4]	[-41]	[-37]	-71	-629	RG	-1.2	SmallLong	(-3)	-35	-40	-40	-20	-1.4,14	72

26	Jan/3	11	35.19	38.24	38.92(-0.08)	39.64(-0.53)	39.22(-1.08)	37.9	0.8	19	30(0.6)	5	[-2]	[-27]	[-29]	-43	-442	RG	-1.3	SmallLong	(-2)	-25	-21	-42	-20	-1,32	72
27	Jan/3	10	35.19	38.24	38.95(-0.05)	39.85(0.1)	39.65(-0.92)	38.23	0.9	19	29(0.1)	5	[-1]	[-16]	[-52]	-4	-349	RG	-1.4	SmallLong	(-1)	-21	-68	-28	-20	-0.7,64	72
28	Jan/3	9	35.19	38.24	38.97(0.1)	39.81(0.4)	40.02(-0.22)	39.34	1.2	19	29(0.2)	10	[2]	[4]	[-34]	48	-59	CR	-0.7	HoldShort?	(2)	-5	-61	-11	-20	0.4,88	72
29	Dec/30	15	34.83	37.54	38.93(0.21)	39.65(0.63)	40.11(0.15)	40.35	1.6	18	29(0.5)	50	[5]	[17]	[3]	83	199	UT	0.2	HoldLong?	(6)	4	12	1	-20	1.4,98	81
30	Dec/30	14	34.83	37.54	38.85(0.26)	39.4(0.69)	40.05(-0.02)	40.15	1.6	18	29(1.2)	50	[6]	[14]	[0]	80	74	UT	0.1	OpenLong	(5)	-1	2	-2	0	1.4,95	81

31	Dec/30	13	34.83	37.54	38.75(0.28)	39.13(0.64)	40.06(0.02)	40.11	1.6	18	27(1.1)	50	[7]	[15]	[4]	81	85	UT	0.1	OpenLong	(6)	1	7	-5	20	1.5,93	81
32	Dec/30	12	34.83	37.54	38.64(0.29)	38.88(0.47)	40.05(1.14)	39.99	1.5	18	26(1.1)	50	[7]	[39]	[7]	80	342	UT	-0.1	OpenLong	(7)	27	1	-11	20	1.5,92	81
33	Dec/30	11	34.83	37.54	38.53(0.31)	38.7(0.39)	39.6(1.05)	39.98	1.5	18	25(1.4)	50	[7]	[36]	[11]	87	335	UT	0.4	OpenLong	(8)	25	-1	0	20	1.7,94	81
34	Dec/30	10	34.83	37.54	38.41(0.29)	38.55(0.42)	39.19(1.08)	40	1.5	18	24(2)	50	[7]	[37]	[16]	97	389	UT	1	OpenLong	(8)	25	-13	46	20	2,97	81
35	Dec/30	9	34.83	37.54	38.3(0.31)	38.39(0.5)	38.77(1.49)	40.22	1.6	18	22(4.5)	50	[7]	[47]	[31]	114	562	UT	2	HoldLong?	(8)	35	9	51	20	2.6,99	81

36	Dec/29	15	34.04	35.82	38.18(0.29)	38.2(0.39)	38.2(1.3)	40.07	1.9	16	17(4.9)	50	[7]	[42]	[78]	86	533	UT	3.2	OpenLong?	(8)	30	149	47	20	3.3,53	75
37	Dec/28	15	33.61	35.05	38.07(-0.03)	38.05(-0.24)	37.71(-0.24)	37.74	1.6	13	12(-2.5)	35	[-1]	[-5]	[-3]	-41	-119	RG	0.1	Wait?	(-1)	-6	-11	8	-8	-0.8,29	64
38	Dec/28	14	33.61	35.05	38.08(0.05)	38.14(-0.18)	37.8(-0.32)	37.92	1.7	13	15(-0.6)	50	[1]	[-6]	[3]	-39	-168	RG	0.3	Wait	(0)	-8	6	-3	11	-0.4,21	64
39	Dec/28	13	33.61	35.05	38.06(0.08)	38.21(-0.21)	37.92(-0.18)	37.82	1.6	13	15(-1.2)	50	[2]	[-3]	[1]	-56	-184	RG	-0.2	Wait	(1)	-4	23	-27	-20	-0.6,9	64
40	Dec/28	12	33.61	35.05	38.03(0.03)	38.29(-0.21)	37.99(-0.55)	37.46	1.5	13	17(-0.8)	25	[1]	[-12]	[-18]	-65	-311	DR	-1.2	OpenShort	(0)	-13	-8	-38	-20	-1.3,18	64

41	Dec/28	11	33.61	35.05	38.02(0.11)	38.37(-0.1)	38.2(-0.52)	37.59	1.5	13	17(-2.8)	15	[3]	[-9]	[-27]	-30	-345	DR	-1.3	OpenShort	(2)	-12	-39	-24	-20	-1,45	64
42	Dec/28	10	33.61	35.05	37.98(0.16)	38.41(0.1)	38.4(-0.23)	38.2	1.8	13	20(-1.8)	50	[4]	[0]	[-14]	24	-151	DR	-0.4	OpenShort	(4)	-5	-21	-12	-20	0.4,64	64
43	Dec/28	9	33.61	35.05	37.92(0.24)	38.37(0.26)	38.49(-0.03)	38.54	1.9	13	22(-1.1)	50	[6]	[7]	[4]	50	-80	UT	0.1	OpenLong?	(6)	-1	20	-9	-18	1.1,72	64
44	Dec/27	15	33.22	34.55	37.83(0.21)	38.27(0.1)	38.5(-0.26)	38.23	2	14	23(-2.1)	50	[5]	[1]	[-9]	42	-154	CR	-0.5	HoldShort?	(5)	-6	-11	-15	-20	0.7,74	68
45	Dec/27	14	33.22	34.55	37.75(0.21)	38.23(0.18)	38.6(0.13)	38.41	2.1	14	25(-0.5)	50	[5]	[11]	[-5]	60	1	CR	-0.3	HoldShort	(6)	3	-10	-11	3	1,85	68

46	Dec/27	13	33.22	34.55	37.67(0.21)	38.16(0.18)	38.55(0.34)	38.57	2.1	14	26(0.7)	50	[5]	[15]	[0]	77	120	UT	0	HoldLong	(6)	8	-3	-9	20	1.4,92	68
47	Dec/27	12	33.22	34.55	37.59(0.27)	38.09(0.18)	38.42(0.44)	38.62	2.1	14	25(0.3)	50	[6]	[18]	[5]	86	121	UT	0.3	HoldLong	(6)	10	-1	1	20	1.6,96	68
48	Dec/27	11	33.22	34.55	37.49(0.37)	38.02(0.29)	38.25(0.55)	38.64	2.2	14	25(-1)	50	[8]	[22]	[7]	93	91	UT	0.6	HoldLong	(7)	13	-6	31	20	1.8,98	68
49	Dec/27	10	33.22	34.55	37.35(0.38)	37.91(0.34)	38.04(0.45)	38.74	2.2	14	26(-0.7)	50	[9]	[21]	[24]	103	118	UT	1.1	CloseLong	(10)	10	36	34	20	2.1,100	68
50	Dec/27	9	33.22	34.55	37.21(0.43)	37.78(0.32)	37.87(0.29)	38.18	2	14	26(-3.8)	50	[10]	[17]	[11]	84	-78	UT	0.5	HoldLong?	(9)	7	16	28	13	1.5,96	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI