ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $29.9100 One month high (close): $40.1200

ARWR Daily Change: 6.33% Daily StdDev 4.29% ARWR EMA_5_Trend: 1.12% 10Minute StdDev: $0.4835

Latest Price : $40.07(6.33%)

Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($1.9) Tue. Dec 20, 2022($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.13%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/29	15	34.04	35.82	38.18(0.29)	38.2(0.39)	38.2(1.3)	40.07	1.9	16	18(6.1)	50	[7]	[42]	[77]	86	534	UT	3.2	OpenLong?	(8)	30	147	47	20	3.3,53	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.2(hourly_sma_10 -4.67%) 38.18(hourly_sma_20 -4.72%) 35.82(daily_ema_10 -10.61%) 34.04(daily_ema_20 -15.05%) Resistance Levels:

2	Dec/28	15	33.61	35.05	38.07(-0.03)	38.05(-0.24)	37.71(-0.24)	37.74	1.6	13	12(-2.5)	35	[-1]	[-5]	[-3]	-41	-120	RG	0.1	Wait?	(-1)	-6	-11	8	-8	-0.8,29	64
3	Dec/28	14	33.61	35.05	38.08(0.05)	38.14(-0.18)	37.8(-0.32)	37.92	1.7	13	15(-0.6)	50	[1]	[-6]	[2]	-39	-171	RG	0.3	Wait	(0)	-8	6	-3	11	-0.4,21	64
4	Dec/28	13	33.61	35.05	38.06(0.08)	38.21(-0.21)	37.92(-0.18)	37.82	1.6	13	15(-1.2)	50	[2]	[-3]	[1]	-56	-187	RG	-0.2	Wait	(1)	-4	23	-27	-20	-0.6,9	64
5	Dec/28	12	33.61	35.05	38.03(0.03)	38.29(-0.21)	37.99(-0.55)	37.46	1.5	13	17(-0.8)	25	[1]	[-12]	[-18]	-65	-314	DR	-1.2	OpenShort	(0)	-13	-8	-38	-20	-1.3,18	64

6	Dec/28	11	33.61	35.05	38.02(0.11)	38.37(-0.1)	38.2(-0.52)	37.59	1.5	13	17(-2.8)	15	[3]	[-9]	[-27]	-30	-350	DR	-1.3	OpenShort	(2)	-12	-38	-24	-20	-1,45	64
7	Dec/28	10	33.61	35.05	37.98(0.16)	38.41(0.1)	38.4(-0.23)	38.2	1.8	13	20(-1.8)	50	[4]	[0]	[-14]	24	-155	DR	-0.4	OpenShort	(4)	-5	-21	-12	-20	0.4,64	64
8	Dec/28	9	33.61	35.05	37.92(0.24)	38.37(0.26)	38.49(-0.03)	38.54	1.9	13	22(-1.1)	50	[6]	[7]	[3]	50	-84	UT	0.1	OpenLong?	(6)	-1	19	-9	-18	1.1,72	64
9	Dec/27	15	33.22	34.55	37.83(0.21)	38.27(0.1)	38.5(-0.26)	38.23	2	14	23(-2.1)	50	[5]	[1]	[-9]	42	-160	CR	-0.5	HoldShort?	(5)	-6	-11	-15	-20	0.7,74	68
10	Dec/27	14	33.22	34.55	37.75(0.21)	38.23(0.18)	38.6(0.13)	38.41	2.1	14	25(-0.5)	50	[5]	[11]	[-5]	60	-3	CR	-0.3	HoldShort	(6)	3	-10	-11	3	1,85	68

11	Dec/27	13	33.22	34.55	37.67(0.21)	38.16(0.18)	38.55(0.34)	38.57	2.1	14	26(0.7)	50	[5]	[15]	[0]	77	118	UT	0	HoldLong	(6)	8	-3	-9	20	1.4,92	68
12	Dec/27	12	33.22	34.55	37.59(0.27)	38.09(0.18)	38.42(0.44)	38.62	2.1	14	25(0.3)	50	[6]	[18]	[5]	86	118	UT	0.3	HoldLong	(6)	10	-1	1	20	1.6,96	68
13	Dec/27	11	33.22	34.55	37.49(0.37)	38.02(0.29)	38.25(0.55)	38.64	2.2	14	25(-1)	50	[8]	[22]	[3]	93	87	UT	0.6	HoldLong	(7)	13	-6	8	20	1.8,98	68
14	Dec/27	10	33.22	34.55	37.35(0.38)	37.91(0.34)	38.04(0.45)	38.74	2.2	14	26(-0.7)	50	[9]	[21]	[21]	103	113	UT	1.1	CloseLong	(10)	10	35	14	20	2.1,100	68
15	Dec/27	9	33.22	34.55	37.21(0.43)	37.78(0.32)	37.87(0.29)	38.18	2	14	26(-3.8)	50	[10]	[17]	[8]	84	-85	UT	0.5	HoldLong?	(8)	7	16	8	13	1.5,96	68

16	Dec/23	15	32.74	33.91	37.05(0.54)	37.66(0.32)	37.87(0)	37.93	2.1	14	30(-9.6)	50	[12]	[12]	[3]	69	-278	UT	0.2	OpenLong?	(10)	0	11	-1	-11	1.2,89	69
17	Dec/23	14	32.74	33.91	36.85(0.63)	37.54(0.19)	37.76(-0.08)	37.75	2	14	40(-11.9)	50	[14]	[9]	[2]	61	-383	UT	-0	OpenLong	(12)	-2	10	-4	-8	0.9,88	69
18	Dec/23	13	32.74	33.91	36.62(0.66)	37.47(0.21)	37.79(0.03)	37.59	2	14	52(-8.9)	50	[15]	[12]	[-8]	59	-359	CR	-0.2	HoldShort	(16)	1	-14	-6	-20	0.8,89	69
19	Dec/23	12	32.74	33.91	36.38(0.72)	37.39(0.3)	37.78(0.24)	37.82	2.1	14	61(-6.8)	50	[16]	[18]	[1]	72	-232	UT	0	OpenLong	(17)	5	2	-3	13	1,97	69
20	Dec/23	11	32.74	33.91	36.12(0.75)	37.28(0.27)	37.69(0.4)	37.79	2.1	14	67(-5.1)	50	[17]	[22]	[1]	73	-163	UT	0.1	OpenLong	(18)	9	-6	-2	20	1,98	69

21	Dec/23	10	32.74	33.91	35.85(0.79)	37.18(0.19)	37.54(0.45)	37.88	2.1	14	73(-5.7)	50	[18]	[22]	[6]	78	-78	UT	0.2	HoldLong	(19)	10	1	0	20	1.1,100	69
22	Dec/23	9	32.74	33.91	35.57(0.88)	37.11(0.43)	37.37(0.65)	37.86	2.1	14	78(-2.7)	50	[20]	[30]	[13]	80	-42	UT	0.3	HoldLong?	(21)	15	20	1	20	1.2,100	69
23	Dec/22	15	32.29	33.11	35.26(0.83)	36.95(0.41)	37.13(0.38)	37.55	2.4	12	81(-14.8)	50	[19]	[23]	[6]	80	-53	UT	0.2	HoldLong?	(20)	9	13	2	13	1.2,100	59
24	Dec/22	14	32.29	33.11	34.97(0.92)	36.8(0.44)	36.99(0.33)	37.35	2.3	12	96(-4.4)	50	[21]	[22]	[5]	78	-120	UT	0.2	HoldLong	(20)	7	14	-1	13	1.2,98	59
25	Dec/22	13	32.29	33.11	34.65(0.9)	36.64(0.58)	36.87(0.19)	37.14	2.2	12	100(-2.7)	50	[20]	[21]	[7]	78	-88	UT	0.1	HoldLong	(22)	4	25	-1	-19	1.2,98	59

26	Dec/22	12	32.29	33.11	34.34(0.85)	36.43(0.75)	36.8(-0.11)	36.75	2.1	12	103(-2.5)	50	[19]	[16]	[-13]	75	-133	CR	-0	HoldShort	(21)	-3	-14	-4	-20	1.1,97	59
27	Dec/22	11	32.29	33.11	34.05(0.95)	36.16(1.12)	36.84(0.19)	36.96	2.2	12	105(-0.6)	50	[21]	[27]	[-2]	81	-5	CR	0.1	OpenShort	(22)	4	12	-4	-20	1.3,98	59
28	Dec/22	10	32.29	33.11	33.73(0.96)	35.76(1.13)	36.77(0.52)	36.78	2.1	12	106(0.4)	50	[22]	[35]	[-3]	81	109	CR	0	OpenShort	(23)	12	2	-6	-20	1.3,98	59
29	Dec/22	9	32.29	33.11	33.41(0.97)	35.36(1.14)	36.58(0.52)	36.75	2.1	12	106(1.5)	50	[22]	[35]	[-1]	87	200	CR	0.1	OpenShort?	(24)	12	-6	-5	20	1.5,99	59
30	Dec/21	15	31.84	32.42	33.09(0.91)	34.96(1.25)	36.39(0.94)	36.84	2.8	10	104(-14.9)	50	[21]	[44]	[6]	93	490	UT	0.2	HoldLong?	(25)	21	-5	-4	20	1.7,100	63

31	Dec/21	14	31.84	32.42	32.79(0.83)	34.53(1.47)	36.05(1.66)	36.91	2.8	10	119(12.4)	50	[19]	[62]	[20]	98	864	UT	0.4	OpenLong	(23)	37	23	-5	20	1.9,100	63
32	Dec/21	13	31.84	32.42	32.52(0.84)	34.03(1.4)	35.46(2.04)	36.56	2.6	10	107(11.7)	50	[19]	[70]	[30]	103	928	UT	0.6	HoldLong	(19)	46	40	-5	20	2.1,100	63
33	Dec/21	12	31.84	32.42	32.25(0.75)	33.56(1.27)	34.75(1.79)	35.95	2.3	10	95(11.8)	50	[17]	[62]	[22]	105	864	UT	0.7	HoldLong	(19)	40	15	-4	20	2.2,100	63
34	Dec/21	11	31.84	32.42	32.01(0.79)	33.14(1.47)	34.14(1.88)	35.73	2.2	10	83(15)	50	[18]	[67]	[34]	113	857	UT	1.1	HoldLong	(18)	42	43	4	20	2.5,100	63
35	Dec/21	10	31.84	32.42	31.76(0.67)	32.66(1.37)	33.51(1.73)	35.1	1.8	10	68(15.8)	50	[15]	[62]	[45]	118	823	UT	1.3	HoldLong	(17)	39	74	4	20	2.7,100	63

36	Dec/21	9	31.84	32.42	31.55(0.41)	32.22(0.91)	32.94(1.07)	34.04	1.2	10	52(8.2)	50	[9]	[40]	[39]	118	655	UT	1.2	HoldLong?	(12)	24	77	3	20	2.7,100	63
37	Dec/20	15	31.44	31.94	31.42(0.26)	31.93(0.73)	32.59(0.68)	32.97	1.1	5	44(-7)	50	[6]	[26]	[8]	100	402	UT	0.5	CloseLong?	(7)	15	7	-3	20	2,100	54
38	Dec/20	14	31.44	31.94	31.34(0.22)	31.7(0.79)	32.37(0.75)	32.87	1	5	51(6.9)	50	[5]	[30]	[12]	105	456	UT	0.7	HoldLong	(6)	18	15	2	20	2.2,100	54
39	Dec/20	13	31.44	31.94	31.27(0.19)	31.45(0.77)	32.13(1.04)	32.66	0.9	5	44(5.9)	50	[5]	[36]	[16]	108	512	UT	0.9	HoldLong	(5)	25	15	11	20	2.3,100	54
40	Dec/20	12	31.44	31.94	31.21(0.16)	31.21(0.52)	31.8(0.95)	32.46	0.7	5	38(6)	50	[4]	[31]	[27]	110	480	UT	1.3	HoldLong	(5)	23	33	20	20	2.4,100	54

41	Dec/20	11	31.44	31.94	31.21(0)	31.05(0.13)	31.5(0.74)	32.01	0.4	5	32(0.2)	50	[0]	[20]	[25]	98	455	UR	1.1	SmallShort	(1)	18	10	36	20	1.9,100	54
42	Dec/20	10	31.44	31.94	31.21(0)	31.01(0.26)	31.27(0.77)	31.88	0.3	5	32(-0.1)	50	[0]	[23]	[22]	75	424	UR	1.4	SmallShort	(0)	18	16	33	20	1.6,85	54
43	Dec/20	9	31.44	31.94	31.16(-0.03)	30.93(0.19)	31.03(0.84)	31.67	0.2	5	32(-0.9)	50	[-1]	[23]	[33]	49	400	UR	1.4	SmallShort?	(-1)	20	51	31	20	1.2,69	54
44	Dec/19	15	31.29	31.84	31.17(-0.19)	30.93(0)	30.77(0.49)	31	-0.2	3	33(-4.2)	5	[-5]	[10]	[5]	-9	261	UR	0.5	SmallShort?	(-4)	12	1	19	20	-0.4,51	57
45	Dec/19	14	31.29	31.84	31.23(-0.32)	30.87(-0.03)	30.62(0.03)	30.98	-0.2	3	37(-8)	-5	[-8]	[-2]	[8]	-23	253	RG	0.7	Wait	(-5)	1	10	22	16	-0.5,40	57

46	Dec/19	13	31.29	31.84	31.33(-0.29)	30.88(-0.1)	30.61(-0.42)	30.85	-0.3	3	45(-5)	-10	[-7]	[-13]	[9]	-45	40	DP	0.4	OpenShort	(-8)	-10	15	14	20	-0.8,25	57
47	Dec/19	12	31.29	31.84	31.42(-0.38)	30.91(-0.23)	30.74(-0.26)	30.66	-0.5	3	50(-4.7)	-10	[-9]	[-12]	[7]	-66	80	DP	-0.1	OpenShort	(-8)	-6	23	2	-7	-1.1,12	57
48	Dec/19	11	31.29	31.84	31.54(-0.41)	30.98(-0.35)	30.82(-0.48)	30.37	-0.7	3	55(-0.1)	-45	[-10]	[-19]	[-8]	-88	-75	DT	-0.6	HoldShort	(-11)	-12	9	-29	-20	-1.6,2	57
49	Dec/19	10	31.29	31.84	31.67(-0.44)	31.09(-0.42)	30.97(-0.61)	30.26	-0.8	3	55(2.7)	-50	[-11]	[-23]	[-28]	-87	-155	DT	-0.9	OpenShort	(-10)	-15	-46	-29	-20	-1.9,11	57
50	Dec/19	9	31.29	31.84	31.81(-0.31)	31.22(-0.16)	31.16(0.03)	30.86	-0.3	3	52(-1.6)	-50	[-8]	[-3]	[-26]	-71	24	DT	-0.4	OpenShort?	(-8)	1	-56	-24	-20	-1.3,12	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI