ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $29.9000 One month high (close): $39.5900

ARWR Daily Change: -3.4% Daily StdDev 3.48% ARWR EMA_5_Trend: -1.81% 10Minute StdDev: $1.1547

Latest Price : $30.67(-3.4%)

Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	15	33.21	33.07	32.25(-0.59)	31.28(-0.51)	30.83(-0.23)	30.73	-1.2	-7	53(-1.6)	-50	[-17]	[-19]	[-7]	-81	92	DT	-0.1	HoldShort?	(-13)	-7	-20	5	-16	-1.4,4	41
Daily Trend: % Up Forces: 33.07(daily_ema_10 7.61%) Down Forces: Support Levels: Resistance Levels: 31.28(weak_hourly_sma_10 1.79%) 32.25(weak_hourly_sma_20 4.95%) 33.21(daily_ema_20 8.07%)

2	Oct/10	14	33.21	33.07	32.44(-0.52)	31.44(-0.44)	30.9(-0.23)	30.96	-1.1	-7	54(-1.7)	-50	[-15]	[-18]	[6]	-79	26	DP	0.1	OpenShort	(-15)	-7	19	5	-13	-1.3,4	41
3	Oct/10	13	33.21	33.07	32.61(-0.52)	31.58(-0.6)	30.97(-0.74)	30.75	-1.2	-7	56(2.3)	-50	[-15]	[-35]	[-3]	-89	-220	DT	-0.2	OpenShort	(-16)	-21	4	4	-20	-1.6,1	41
4	Oct/10	12	33.21	33.07	32.78(-0.55)	31.77(-0.69)	31.2(-0.86)	30.7	-1.2	-7	54(2.8)	-50	[-16]	[-40]	[-17]	-95	-280	DT	-0.4	OpenShort	(-15)	-25	-27	2	-20	-1.8,0	41
5	Oct/10	11	33.21	33.07	32.96(-0.45)	31.99(-0.84)	31.47(-0.85)	31.01	-1	-7	51(3.5)	-50	[-13]	[-41]	[-6]	-95	-342	DT	-0.4	OpenShort	(-14)	-24	-6	1	-20	-1.8,0	41

6	Oct/10	10	33.21	33.07	33.11(-0.42)	32.26(-0.71)	31.74(-0.69)	31.08	-1	-7	48(4.3)	-50	[-12]	[-34]	[-18]	-100	-347	DT	-0.7	HoldShort	(-13)	-20	-29	-1	-20	-2,0	41
7	Oct/10	9	33.21	33.07	33.25(-0.39)	32.49(-0.7)	31.96(-0.71)	31.41	-0.8	-7	43(4.6)	-50	[-11]	[-34]	[-17]	-100	-327	DT	-0.6	HoldShort?	(-11)	-20	-32	-1	-20	-2,0	41
8	Oct/7	15	33.63	33.06	33.38(-0.36)	32.72(-0.58)	32.19(-0.46)	31.78	-0.8	-8	39(5.7)	-50	[-10]	[-25]	[-16]	-98	-224	DT	-0.5	OpenShort?	(-10)	-13	-25	2	-20	-1.9,0	42
9	Oct/7	14	33.63	33.06	33.5(-0.39)	32.91(-0.54)	32.34(-0.55)	32.07	-0.7	-8	33(1.9)	-50	[-11]	[-27]	[-11]	-98	-164	DT	-0.4	OpenShort	(-9)	-16	-20	3	-20	-1.9,0	42
10	Oct/7	13	33.63	33.06	33.63(-0.3)	33.09(-0.42)	32.52(-0.79)	32.31	-0.6	-8	31(2.2)	-50	[-9]	[-32]	[-5]	-98	-280	DT	-0.3	OpenShort	(-10)	-23	2	5	-20	-1.9,0	42

11	Oct/7	12	33.63	33.06	33.73(-0.33)	33.23(-0.63)	32.78(-0.73)	32.28	-0.6	-8	29(3.4)	-50	[-10]	[-33]	[-12]	-105	-277	DT	-0.8	HoldShort	(-9)	-21	-19	0	-20	-2.2,0	42
12	Oct/7	11	33.63	33.06	33.84(-0.29)	33.44(-0.56)	33.02(-0.69)	32.5	-0.5	-8	25(2.1)	-50	[-8]	[-31]	[-7]	-108	-276	DT	-0.9	HoldShort	(-8)	-20	0	-10	-20	-2.3,0	42
13	Oct/7	10	33.63	33.06	33.94(-0.41)	33.63(-0.56)	33.25(-0.81)	32.5	-0.5	-8	23(4.1)	-50	[-12]	[-35]	[-26]	-114	-201	DT	-1.4	HoldShort	(-9)	-23	-42	-7	-20	-2.7,4	42
14	Oct/7	9	33.63	33.06	34.08(-0.2)	33.82(-0.27)	33.52(-0.39)	33.01	-0.3	-8	19(1.3)	-50	[-6]	[-17]	[-25]	-106	-200	DT	-1.2	HoldShort?	(-8)	-11	-48	-9	-20	-2.4,4	42
15	Oct/6	15	33.96	33.01	34.15(-0.2)	33.91(-0.18)	33.65(-0.12)	33.6	-0.1	-8	18(1.4)	-50	[-6]	[-7]	[1]	-79	19	DP	-0.1	OpenShort?	(-5)	-4	11	2	-20	-1.4,6	47

16	Oct/6	14	33.96	33.01	34.22(-0.06)	33.97(-0.15)	33.69(-0.5)	33.47	-0.2	-8	17(1.2)	-50	[-2]	[-16]	[-15]	-93	-289	DT	-0.5	OpenShort	(-6)	-15	-19	-13	-20	-1.8,2	47
17	Oct/6	13	33.96	33.01	34.22(0)	34.02(-0.06)	33.86(-0.47)	33.7	-0.1	-8	15(0.1)	-50	[0]	[-14]	[-4]	-80	-284	DR	-0.4	HoldShort	(-1)	-14	3	-11	-20	-1.4,5	47
18	Oct/6	12	33.96	33.01	34.24(0.03)	34.04(-0.15)	34.02(-0.26)	33.66	-0.1	-8	15(-1.2)	-50	[1]	[-9]	[-14]	-84	-272	DR	-1	HoldShort	(0)	-8	-16	-29	-20	-1.5,4	47
19	Oct/6	11	33.96	33.01	34.23(0.09)	34.09(-0.23)	34.11(-0.23)	33.86	-0	-8	16(-2)	-35	[3]	[-9]	[-0]	-54	-267	RG	-0.6	Wait	(2)	-7	12	-22	-3	-0.9,19	47
20	Oct/6	10	33.96	33.01	34.2(-0.03)	34.17(-0.18)	34.19(-0.2)	33.72	-0.1	-8	18(0.3)	-50	[-1]	[-8]	[-24]	-46	-162	DT	-1	OpenShort	(3)	-6	-53	-12	-20	-1.1,32	47

21	Oct/6	9	33.96	33.01	34.21(-0.03)	34.17(0)	34.26(0.26)	34.38	0.2	-8	18(-0.2)	-40	[-1]	[8]	[0]	3	152	RG	0.3	Wait?	(2)	8	-7	1	20	0.4,43	47
22	Oct/5	15	34.2	32.79	34.22(0.18)	34.23(-0.09)	34.17(0.29)	34.47	0.1	-10	18(-0.1)	10	[5]	[9]	[15]	12	-43	RG	0.7	Wait?	(-1)	8	28	6	20	0.6,47	46
23	Oct/5	14	34.2	32.79	34.16(0.12)	34.26(-0.23)	34.07(-0.03)	34.12	-0	-10	18(-1)	-35	[4]	[-3]	[-0]	-11	-145	RG	0.1	Wait	(4)	-1	-8	0	20	-0.1,42	46
24	Oct/5	13	34.2	32.79	34.12(0.06)	34.34(-0.12)	34.08(-0.15)	34.22	0	-10	19(-0.1)	-40	[2]	[-5]	[3]	0	-72	RG	0.3	Wait	(3)	-4	9	1	3	0.2,45	46
25	Oct/5	12	34.2	32.79	34.1(-0.06)	34.38(-0.23)	34.13(-0.23)	34.11	-0	-10	20(0)	-50	[-2]	[-10]	[2]	-6	0	DP	-0	OpenShort	(1)	-7	13	-7	-9	0,44	46

26	Oct/5	11	34.2	32.79	34.12(-0.09)	34.46(-0.03)	34.21(-0.26)	33.95	-0.1	-10	20(-0.2)	-50	[-3]	[-8]	[-11]	-12	-24	DT	-0.5	OpenShort	(-2)	-8	1	-17	-20	-0.3,46	46
27	Oct/5	10	34.2	32.79	34.15(-0.12)	34.47(0.09)	34.3(-0.41)	33.94	-0.1	-10	20(-0.7)	-50	[-4]	[-11]	[-18]	-2	-42	DT	-0.7	OpenShort	(-2)	-12	-18	-12	-20	-0.4,58	46
28	Oct/5	9	34.2	32.79	34.19(-0.03)	34.44(0.23)	34.44(-0.46)	34.16	-0	-10	20(-0.1)	-50	[-1]	[-9]	[-21]	14	-97	DT	-0.5	OpenShort?	(-3)	-13	-32	-11	-20	-0.1,66	46
29	Oct/4	15	34.4	32.57	34.2(0.12)	34.36(0.38)	34.6(-0.06)	34.56	0.1	-11	21(0.3)	-30	[4]	[5]	[-1]	39	-32	CR	-0.1	HoldShort?	(1)	-2	13	-10	-20	0.7,71	47
30	Oct/4	14	34.4	32.57	34.16(0.18)	34.23(0.15)	34.62(-0.29)	34.4	0	-11	20(-1.2)	-30	[5]	[-4]	[-1]	34	-185	DR	-0.4	OpenShort	(3)	-8	2	-17	11	0.4,74	47

31	Oct/4	13	34.4	32.57	34.1(0.21)	34.18(-0.09)	34.72(0.2)	34.38	-0	-11	21(-1.7)	-20	[6]	[6]	[-5]	47	-81	CR	-0.6	HoldShort	(6)	6	-27	-5	20	0.5,84	47
32	Oct/4	12	34.4	32.57	34.03(0.27)	34.21(0.41)	34.65(0.58)	34.72	0.1	-11	23(-1.1)	-10	[7]	[24]	[-4]	69	76	CR	0.1	HoldShort	(7)	16	-18	5	11	1.1,91	47
33	Oct/4	11	34.4	32.57	33.94(0.33)	34.07(0.5)	34.45(1)	34.95	0.2	-11	24(0.7)	35	[9]	[37]	[18]	84	220	UT	0.8	HoldLong	(9)	28	22	27	20	1.5,96	47
34	Oct/4	10	34.4	32.57	33.83(0.24)	33.9(0.18)	34.11(0.77)	34.67	0.1	-11	24(-0.4)	10	[7]	[26]	[9]	61	203	RG	0.9	SmallShort	(7)	21	-16	27	20	1.3,78	47
35	Oct/4	9	34.4	32.57	33.75(0.33)	33.84(0.21)	33.85(0.59)	34.88	0.2	-11	24(0.9)	35	[9]	[22]	[42]	55	147	UT	1.6	OpenLong?	(8)	16	70	28	20	1.7,62	47

36	Oct/3	15	34.5	32.42	33.64(0.12)	33.77(-0.12)	33.65(-0.3)	34.01	-0.2	-16	23(0.6)	-15	[3]	[-10]	[16]	2	-87	RG	0.6	Wait?	(6)	-8	24	5	20	0.6,37	39
37	Oct/3	14	34.5	32.42	33.6(-0.03)	33.81(-0.35)	33.75(0.21)	33.72	-0.3	-16	22(-0.2)	-35	[-1]	[-0]	[12]	-21	124	UR	-0	SmallShort	(2)	6	31	-13	20	0.2,24	39
38	Oct/3	13	34.5	32.42	33.61(-0.03)	33.93(-0.32)	33.68(-0.06)	33.34	-0.4	-16	23(0.2)	-50	[-1]	[-7]	[-5]	-29	-65	DT	-0.5	OpenShort	(-3)	-2	11	-22	-20	-0.4,31	39
39	Oct/3	12	34.5	32.42	33.61(0)	34.04(-0.18)	33.7(-0.44)	33.21	-0.5	-16	22(-0.3)	-50	[0]	[-15]	[-31]	-14	-230	DR	-0.8	OpenShort	(-2)	-12	-61	2	-20	-0.7,54	39
40	Oct/3	11	34.5	32.42	33.62(0.15)	34.1(0.26)	33.85(-0.15)	33.97	-0.2	-16	23(0)	-50	[4]	[-0]	[-22]	19	-86	DR	0.2	OpenShort	(4)	-4	-49	5	-20	0.5,56	39

41	Oct/3	10	34.5	32.42	33.57(0.3)	34.01(0.53)	33.9(0.18)	34.59	0	-16	23(0.6)	30	[8]	[13]	[37]	38	41	UT	1.1	OpenLong	(7)	5	108	0	15	1.6,48	39
42	Oct/3	9	34.5	32.42	33.47(0.09)	33.83(0.06)	33.84(-1.02)	33.28	-0.4	-16	22(-1.2)	-50	[3]	[-28]	[-19]	-21	-407	DR	-0.9	OpenShort?	(2)	-28	-11	-30	-20	-0.3,37	39
43	Sep/30	15	34.77	32.44	33.44(0.12)	33.81(0.12)	34.19(-0.61)	33.41	-0.5	-19	23(0.3)	-50	[3]	[-16]	[-26]	3	-284	DR	-1.2	OpenShort?	(4)	-17	-40	-26	-20	-0,53	27
44	Sep/30	14	34.77	32.44	33.4(0.42)	33.77(0.3)	34.4(0.12)	33.9	-0.3	-19	23(-5.1)	-15	[12]	[8]	[-17]	38	-241	CR	-0.7	HoldShort	(7)	3	-33	-18	-20	0.7,70	27
45	Sep/30	13	34.77	32.44	33.26(0.54)	33.67(0.48)	34.36(0.7)	34.32	-0.2	-19	28(-3.7)	15	[15]	[28]	[-2]	68	-45	CR	-0	HoldShort	(14)	19	-12	-3	20	1.3,85	27

46	Sep/30	12	34.77	32.44	33.08(0.58)	33.51(0.36)	34.12(0.83)	34.47	-0.1	-19	32(-3.4)	25	[16]	[30]	[1]	82	48	UT	0.4	HoldLong	(16)	23	-32	9	20	1.5,94	27
47	Sep/30	11	34.77	32.44	32.89(0.67)	33.39(0.33)	33.84(1.29)	34.87	0	-19	35(-0.2)	25	[18]	[43]	[36]	93	250	UT	1	HoldLong	(19)	35	38	20	20	1.9,95	27
48	Sep/30	10	34.77	32.44	32.67(0.55)	33.28(0.27)	33.41(0.88)	34.4	-0.1	-19	35(0.2)	25	[15]	[30]	[38]	76	198	UT	0.9	HoldLong	(17)	24	58	25	20	1.6,86	27
49	Sep/30	9	34.77	32.44	32.49(0.46)	33.19(0.12)	33.12(0.42)	33.69	-0.4	-19	35(-1.4)	40	[13]	[15]	[21]	54	16	UT	0.5	OpenLong?	(13)	12	40	18	20	1.1,76	27
50	Sep/29	15	35.15	32.56	32.34(0.4)	33.15(0.06)	32.98(0.27)	33.21	-0.6	-20	37(1.6)	15	[11]	[9]	[8]	33	-66	UT	0.2	OpenLong?	(12)	7	17	11	3	0.8,63	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI