ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $29.9000 One month high (close): $41.1300

ARWR Daily Change: -2.33% Daily StdDev 3.64% ARWR EMA_5_Trend: 1.02% 10Minute StdDev: $1.1363

Latest Price : $33.17(-2.33%)

Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -1.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	35.15	32.56	32.34(0.4)	33.15(0.06)	32.98(0.27)	33.21	-0.6	-20	34(-1.2)	10	[11]	[9]	[5]	33	-83	RG	0.2	Wait?	(11)	7	16	-2	3	0.8,63	33
Daily Trend: % Up Forces: Down Forces: 32.56(daily_ema_10 -1.96%) Support Levels: 33.15(weak_hourly_sma_10 -0.18%) 32.34(weak_hourly_sma_20 -2.62%) Resistance Levels: 35.15(daily_ema_20 5.84%)

2	Sep/29	14	35.15	32.56	32.21(0.47)	33.13(0.06)	32.89(-0.12)	33.01	-0.7	-20	35(-2.6)	-5	[13]	[-1]	[2]	37	-276	RG	0.1	Wait	(10)	-3	13	-3	-20	0.7,69	33
3	Sep/29	13	35.15	32.56	32.06(0.44)	33.11(0.12)	32.93(-0.69)	32.85	-0.7	-20	38(-1.7)	-40	[12]	[-16]	[-11]	33	-399	DR	-0.1	OpenShort	(12)	-19	-9	-6	-20	0.6,68	33
4	Sep/29	12	35.15	32.56	31.92(0.47)	33.07(0.12)	33.16(-0.3)	32.96	-0.7	-20	39(-1.4)	-20	[13]	[-5]	[-3]	39	-246	DR	-0.2	OpenShort	(12)	-8	5	-12	-20	0.8,69	33
5	Sep/29	11	35.15	32.56	31.77(0.47)	33.03(0.55)	33.26(-0.15)	32.9	-0.7	-20	41(-1.2)	-25	[13]	[5]	[-11]	45	-174	CR	-0.3	HoldShort	(13)	-4	13	-18	-20	0.9,72	33

6	Sep/29	10	35.15	32.56	31.62(0.41)	32.85(0.61)	33.31(-0.15)	32.74	-0.7	-20	42(0.1)	-50	[11]	[5]	[-26]	52	-122	CR	-0.4	HoldShort	(13)	-4	-40	-15	-20	0.8,82	33
7	Sep/29	9	35.15	32.56	31.49(0.32)	32.65(0.8)	33.36(0.21)	33.25	-0.6	-20	42(1.6)	-50	[9]	[17]	[-23]	76	276	CR	-0.1	OpenShort?	(13)	6	-53	-7	-20	1.3,93	33
8	Sep/28	15	35.47	32.73	31.39(0.45)	32.39(1.06)	33.29(0.91)	33.94	-0.5	-18	40(5.4)	25	[12]	[42]	[20]	100	572	UT	0.5	HoldLong?	(13)	25	34	-1	20	2,100	33
9	Sep/28	14	35.47	32.73	31.25(0.45)	32.05(0.85)	32.99(0.61)	33.5	-0.6	-18	35(3.5)	25	[12]	[30]	[20]	98	413	UT	0.4	OpenLong	(10)	16	30	-4	20	1.9,100	33
10	Sep/28	13	35.47	32.73	31.11(0.39)	31.78(0.79)	32.79(1.23)	33.12	-0.7	-18	31(3.1)	25	[11]	[45]	[11]	98	566	UT	0.3	OpenLong	(10)	33	3	-4	20	1.9,100	33

11	Sep/28	12	35.47	32.73	30.99(0.36)	31.53(0.8)	32.39(1.44)	33.08	-0.7	-18	28(4.2)	25	[10]	[51]	[20]	104	670	UT	0.7	HoldLong	(11)	39	22	-5	20	2.2,99	33
12	Sep/28	11	35.47	32.73	30.88(0.32)	31.28(0.9)	31.93(1.4)	32.8	-0.8	-18	24(3.6)	20	[9]	[51]	[24]	109	651	UT	1.1	HoldLong	(8)	38	27	20	20	2.4,99	33
13	Sep/28	10	35.47	32.73	30.78(0.2)	31(0.75)	31.49(1.25)	32.46	-0.9	-18	20(3.4)	15	[5]	[44]	[16]	110	665	UT	1.4	HoldLong	(8)	34	-6	29	20	2.5,97	33
14	Sep/28	9	35.47	32.73	30.72(0.2)	30.77(0.85)	31.1(1.11)	32.53	-0.9	-18	17(4.1)	0	[5]	[42]	[64]	120	670	RG	2.5	SmallShort?	(5)	30	121	41	20	3.2,90	33
15	Sep/27	15	35.68	32.82	30.72(0)	30.51(0.43)	30.76(0.33)	31.09	-1.4	-24	13(0)	-20	[0]	[11]	[13]	49	225	UR	0.8	SmallShort?	(-1)	9	20	17	20	1,74	19

16	Sep/27	14	35.68	32.82	30.66(-0.13)	30.38(0.16)	30.66(0.1)	30.86	-1.4	-24	13(-1.4)	-45	[-4]	[0]	[16]	23	239	UR	0.5	SmallShort	(-1)	3	30	3	20	0.5,60	19
17	Sep/27	13	35.68	32.82	30.7(-0.16)	30.33(-0.2)	30.63(0.36)	30.51	-1.5	-24	14(-0.7)	-50	[-5]	[2]	[6]	-2	209	UR	-0.3	SmallShort	(-5)	10	-3	6	20	-0.4,58	19
18	Sep/27	12	35.68	32.82	30.75(-0.13)	30.39(-0.2)	30.52(0.23)	30.54	-1.5	-24	15(-0.4)	-50	[-4]	[-1]	[-1]	-2	134	DT	0	OpenShort	(-4)	7	-24	10	20	-0.4,58	19
19	Sep/27	11	35.68	32.82	30.79(-0.1)	30.45(0.03)	30.45(0.66)	30.83	-1.4	-24	15(-0.7)	-25	[-3]	[15]	[17]	13	294	UR	0.7	SmallShort	(-3)	19	17	32	20	0.1,60	19
20	Sep/27	10	35.68	32.82	30.82(-0.16)	30.44(-0.03)	30.25(0.46)	30.63	-1.5	-24	16(-0.5)	-50	[-5]	[8]	[7]	-21	236	UR	0.7	SmallShort	(-3)	13	-3	20	20	-0.4,39	19

21	Sep/27	9	35.68	32.82	30.87(-0.19)	30.45(-0.07)	30.11(0.23)	30.66	-1.5	-24	17(-1)	-30	[-5]	[0]	[29]	-33	195	UR	1	SmallShort?	(-4)	7	62	20	20	-0.4,27	19
22	Sep/26	15	36.1	33.29	30.93(-0.29)	30.47(-0.26)	30.04(-0.69)	29.95	-1.9	-27	18(-0.3)	-50	[-8]	[-32]	[-11]	-83	-193	DT	-0.2	HoldShort?	(-8)	-19	-17	2	-20	-1.7,10	24
23	Sep/26	14	36.1	33.29	31.02(-0.48)	30.55(-0.39)	30.25(-0.69)	30.15	-1.8	-27	18(-3.8)	-50	[-14]	[-35]	[4]	-80	54	DP	-0.2	OpenShort	(-8)	-20	19	-5	-20	-1.5,8	24
24	Sep/26	13	36.1	33.29	31.17(-0.54)	30.67(-0.45)	30.46(-0.52)	29.93	-1.9	-27	22(-2.7)	-50	[-15]	[-31]	[-5]	-93	45	DT	-0.8	HoldShort	(-13)	-15	9	-17	-20	-1.8,2	24
25	Sep/26	12	36.1	33.29	31.34(-0.57)	30.81(-0.45)	30.62(-0.62)	29.83	-1.9	-27	24(-1.1)	-50	[-16]	[-34]	[-27]	-88	-31	DT	-1	HoldShort	(-16)	-18	-41	-11	-20	-1.9,10	24

26	Sep/26	11	36.1	33.29	31.52(-0.51)	30.95(-0.42)	30.81(-0.36)	30.31	-1.8	-27	26(-1.9)	-50	[-14]	[-26]	[-23]	-65	77	DT	-0.6	OpenShort	(-13)	-10	-62	4	-20	-1.5,23	24
27	Sep/26	10	36.1	33.29	31.68(-0.44)	31.08(-0.13)	30.92(0.13)	31.05	-1.5	-27	27(-2.6)	-50	[-13]	[-8]	[1]	-43	314	DP	0.1	OpenShort	(-11)	4	-10	13	20	-0.7,25	24
28	Sep/26	9	36.1	33.29	31.82(-0.34)	31.12(-0.03)	30.88(0.03)	31.17	-1.5	-27	30(-2.1)	-50	[-10]	[-9]	[16]	-54	176	DP	0.3	OpenShort?	(-11)	1	37	9	20	-0.7,14	24
29	Sep/23	15	36.62	34.24	31.93(-0.47)	31.13(-0.26)	30.87(-0.45)	30.73	-2	-24	32(-3.5)	-50	[-13]	[-25]	[-3]	-77	8	DT	-0.1	HoldShort?	(-13)	-13	1	2	-20	-1.1,1	22
30	Sep/23	14	36.62	34.24	32.08(-0.5)	31.21(-0.22)	31.01(-0.23)	30.72	-2	-24	36(-0.6)	-50	[-14]	[-19]	[-9]	-82	64	DT	-0.3	HoldShort	(-12)	-7	-12	-2	-20	-1.3,1	22

31	Sep/23	13	36.62	34.24	32.24(-0.4)	31.28(-0.32)	31.08(-0.48)	30.86	-1.9	-24	36(0.2)	-50	[-11]	[-27]	[-1]	-80	-123	DT	-0.2	HoldShort	(-13)	-14	5	-2	-20	-1.3,3	22
32	Sep/23	12	36.62	34.24	32.37(-0.49)	31.38(-0.35)	31.23(-0.45)	30.8	-1.9	-24	36(0.6)	-50	[-14]	[-27]	[-17]	-84	-75	DT	-0.4	HoldShort	(-12)	-13	-38	1	-20	-1.5,4	22
33	Sep/23	11	36.62	34.24	32.53(-0.4)	31.49(-0.57)	31.37(-0.03)	31.26	-1.8	-24	35(-0.2)	-50	[-11]	[-17]	[3]	-76	40	DP	-0.1	OpenShort	(-11)	-1	-8	1	20	-1.2,4	22
34	Sep/23	10	36.62	34.24	32.66(-0.37)	31.67(-0.6)	31.38(-0.03)	31.35	-1.8	-24	36(0.6)	-50	[-11]	[-18]	[13]	-74	-5	DP	-0	OpenShort	(-11)	-1	17	5	20	-1.2,6	22
35	Sep/23	9	36.62	34.24	32.78(-0.36)	31.86(-0.75)	31.39(-0.32)	31.14	-1.8	-24	35(2.4)	-50	[-10]	[-28]	[-14]	-86	-193	DT	-0.2	OpenShort?	(-10)	-9	-40	4	-19	-1.6,4	22

36	Sep/22	15	37.21	35	32.9(-0.3)	32.1(-0.59)	31.49(-0.1)	31.62	-1.9	-22	33(0.3)	-50	[-9]	[-19]	[9]	-78	-91	DP	0.1	OpenShort?	(-7)	-3	15	9	20	-1.3,5	20
37	Sep/22	14	37.21	35	33(-0.39)	32.29(-0.68)	31.52(-0.25)	31.44	-2	-22	32(1.2)	-50	[-11]	[-24]	[-1]	-89	-124	DT	-0.1	OpenShort	(-9)	-7	5	8	-20	-1.6,1	20
38	Sep/22	13	37.21	35	33.13(-0.45)	32.51(-0.7)	31.6(-1.13)	31.38	-2	-22	31(2.3)	-50	[-12]	[-49]	[-8]	-98	-353	DT	-0.2	OpenShort	(-12)	-31	-6	7	-20	-1.9,0	20
39	Sep/22	12	37.21	35	33.28(-0.36)	32.74(-0.67)	31.96(-1.14)	31.45	-2	-22	29(3.3)	-50	[-10]	[-48]	[-11]	-105	-469	DT	-0.6	HoldShort	(-12)	-31	-9	13	-20	-2.2,0	20
40	Sep/22	11	37.21	35	33.4(-0.33)	32.96(-0.72)	32.33(-1.19)	31.56	-1.9	-22	26(4.9)	-50	[-9]	[-50]	[-20]	-113	-515	DT	-1	HoldShort	(-9)	-33	-21	-2	-20	-2.5,0	20

41	Sep/22	10	37.21	35	33.51(-0.27)	33.2(-0.54)	32.72(-1.06)	31.81	-1.8	-22	21(4.8)	-50	[-7]	[-44]	[-18]	-120	-502	DT	-1.5	HoldShort	(-8)	-29	-4	-13	-20	-2.8,0	20
42	Sep/22	9	37.21	35	33.6(-0.3)	33.38(-0.63)	33.07(-1.11)	31.86	-1.8	-22	16(7.2)	-50	[-8]	[-47]	[-52]	-143	-497	DT	-2.6	HoldShort?	(-7)	-30	-98	-25	-20	-3.7,0	20
43	Sep/21	15	37.78	35.77	33.7(-0.12)	33.59(-0.18)	33.44(-0.21)	33.11	-1.6	-18	9(-0.5)	-50	[-3]	[-14]	[-13]	-107	-107	DT	-1.3	CloseShort?	(-3)	-6	-20	-18	-20	-2.3,1	29
44	Sep/21	14	37.78	35.77	33.74(-0.15)	33.65(-0.12)	33.51(-0.21)	33.36	-1.5	-18	9(-0.1)	-50	[-4]	[-13]	[-8]	-81	-6	DT	-0.6	HoldShort	(-3)	-6	-4	-15	-20	-1.5,7	29
45	Sep/21	13	37.78	35.77	33.79(-0.15)	33.65(0)	33.58(-0.27)	33.41	-1.5	-18	9(0)	-50	[-4]	[-13]	[-9]	-67	-22	DT	-0.6	OpenShort	(-4)	-7	-9	-11	-20	-1.4,18	29

46	Sep/21	12	37.78	35.77	33.84(-0.09)	33.69(-0.06)	33.67(-0.06)	33.53	-1.5	-18	9(0.1)	-50	[-3]	[-7]	[-7]	-53	-9	DT	-0.5	OpenShort	(-2)	-2	-10	-5	-20	-1.2,27	29
47	Sep/21	11	37.78	35.77	33.87(-0.03)	33.71(-0.15)	33.69(-0.12)	33.66	-1.4	-18	9(0.1)	-50	[-1]	[-10]	[1]	-37	-60	DP	-0.1	OpenShort	(-2)	-3	0	-8	20	-0.8,33	29
48	Sep/21	10	37.78	35.77	33.88(-0.03)	33.76(-0.15)	33.73(-0.15)	33.66	-1.4	-18	9(0)	-50	[-1]	[-11]	[-1]	-34	-68	DT	-0.3	OpenShort	(-1)	-4	-1	-11	15	-0.9,39	29
49	Sep/21	9	37.78	35.77	33.89(-0.09)	33.81(-0.09)	33.78(-0.09)	33.67	-1.4	-18	9(0.1)	-50	[-3]	[-9]	[-8]	-37	13	DT	-0.4	OpenShort?	(-2)	-3	-13	-12	-20	-0.9,36	29
50	Sep/20	15	38.22	36.43	33.92(-0.06)	33.84(0.06)	33.81(0.3)	33.84	-1.7	-15	9(-0.9)	-50	[-2]	[6]	[4]	-12	122	UR	0.1	SmallShort?	(-2)	8	18	-4	-9	-0.3,46	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI