ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $29.9000 One month high (close): $41.1300

ARWR Daily Change: 8.81% Daily StdDev 3.71% ARWR EMA_5_Trend: 0.9% 10Minute StdDev: $1.3107

Latest Price : $33.96(8.81%)

Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.98%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	35.47	32.73	31.39(0.45)	32.39(1.06)	33.29(0.91)	33.94	-0.5	-18	39(4.2)	25	[12]	[41]	[20]	100	583	UT	0.5	HoldLong?	(14)	25	35	-1	20	2,100	33
Daily Trend: % Up Forces: Down Forces: 32.73(daily_ema_10 -3.57%) Support Levels: 32.39(weak_hourly_sma_10 -4.57%) 31.39(weak_hourly_sma_20 -7.51%) Resistance Levels: 35.47(daily_ema_20 4.51%)

2	Sep/28	14	35.47	32.73	31.25(0.45)	32.05(0.85)	32.99(0.61)	33.5	-0.6	-18	35(3.5)	25	[12]	[30]	[20]	98	417	UT	0.4	OpenLong	(10)	16	30	-4	20	1.9,100	33
3	Sep/28	13	35.47	32.73	31.11(0.39)	31.78(0.79)	32.79(1.23)	33.12	-0.7	-18	31(3.1)	25	[11]	[45]	[11]	98	567	UT	0.3	OpenLong	(10)	33	3	-4	20	1.9,100	33
4	Sep/28	12	35.47	32.73	30.99(0.36)	31.53(0.8)	32.39(1.44)	33.08	-0.7	-18	28(4.2)	25	[10]	[51]	[20]	104	670	UT	0.7	HoldLong	(11)	39	22	-5	20	2.2,99	33
5	Sep/28	11	35.47	32.73	30.88(0.32)	31.28(0.9)	31.93(1.4)	32.8	-0.8	-18	24(3.6)	20	[9]	[51]	[24]	109	650	UT	1.1	HoldLong	(8)	38	28	20	20	2.4,99	33

6	Sep/28	10	35.47	32.73	30.78(0.2)	31(0.75)	31.49(1.25)	32.46	-0.9	-18	20(3.4)	15	[5]	[44]	[16]	110	664	UT	1.4	HoldLong	(8)	34	-6	29	20	2.5,97	33
7	Sep/28	9	35.47	32.73	30.72(0.2)	30.77(0.85)	31.1(1.11)	32.53	-0.9	-18	17(4.1)	0	[5]	[42]	[65]	120	670	RG	2.5	SmallShort?	(5)	30	122	41	20	3.2,90	33
8	Sep/27	15	35.68	32.82	30.72(0)	30.51(0.43)	30.76(0.33)	31.09	-1.4	-24	13(0)	-20	[0]	[11]	[13]	49	223	UR	0.8	SmallShort?	(-1)	9	20	17	20	1,74	19
9	Sep/27	14	35.68	32.82	30.66(-0.13)	30.38(0.16)	30.66(0.1)	30.86	-1.4	-24	13(-1.4)	-45	[-4]	[0]	[17]	23	237	UR	0.5	SmallShort	(-1)	3	30	3	20	0.5,60	19
10	Sep/27	13	35.68	32.82	30.7(-0.16)	30.33(-0.2)	30.63(0.36)	30.51	-1.5	-24	14(-0.7)	-50	[-5]	[2]	[6]	-2	205	UR	-0.3	SmallShort	(-5)	10	-3	6	20	-0.4,58	19

11	Sep/27	12	35.68	32.82	30.75(-0.13)	30.39(-0.2)	30.52(0.23)	30.54	-1.5	-24	15(-0.4)	-50	[-4]	[-1]	[-1]	-2	131	DT	0	OpenShort	(-4)	7	-25	10	20	-0.4,58	19
12	Sep/27	11	35.68	32.82	30.79(-0.1)	30.45(0.03)	30.45(0.66)	30.83	-1.4	-24	15(-0.7)	-25	[-3]	[14]	[17]	13	290	UR	0.7	SmallShort	(-3)	19	17	32	20	0.1,60	19
13	Sep/27	10	35.68	32.82	30.82(-0.16)	30.44(-0.03)	30.25(0.46)	30.63	-1.5	-24	16(-0.5)	-50	[-5]	[8]	[7]	-21	232	UR	0.7	SmallShort	(-3)	13	-3	20	20	-0.4,39	19
14	Sep/27	9	35.68	32.82	30.87(-0.19)	30.45(-0.07)	30.11(0.23)	30.66	-1.5	-24	17(-1)	-25	[-5]	[0]	[30]	-33	191	UR	1	SmallShort?	(-4)	7	63	20	20	-0.4,27	19
15	Sep/26	15	36.1	33.29	30.93(-0.29)	30.47(-0.26)	30.04(-0.69)	29.95	-1.9	-27	18(-0.3)	-50	[-8]	[-32]	[-11]	-83	-195	DT	-0.2	HoldShort?	(-8)	-19	-17	2	-20	-1.7,10	24

16	Sep/26	14	36.1	33.29	31.02(-0.48)	30.55(-0.39)	30.25(-0.69)	30.15	-1.8	-27	18(-3.8)	-50	[-14]	[-35]	[4]	-80	50	DP	-0.2	OpenShort	(-8)	-20	20	-5	-20	-1.5,8	24
17	Sep/26	13	36.1	33.29	31.17(-0.54)	30.67(-0.45)	30.46(-0.52)	29.93	-1.9	-27	22(-2.7)	-50	[-15]	[-31]	[-5]	-93	40	DT	-0.8	HoldShort	(-14)	-15	9	-17	-20	-1.8,2	24
18	Sep/26	12	36.1	33.29	31.34(-0.57)	30.81(-0.45)	30.62(-0.62)	29.83	-1.9	-27	24(-1.1)	-50	[-16]	[-35]	[-27]	-88	-36	DT	-1	HoldShort	(-16)	-18	-42	-11	-20	-1.9,10	24
19	Sep/26	11	36.1	33.29	31.52(-0.51)	30.95(-0.42)	30.81(-0.36)	30.31	-1.8	-27	26(-1.9)	-50	[-14]	[-26]	[-24]	-65	71	DT	-0.6	OpenShort	(-14)	-10	-63	4	-20	-1.5,23	24
20	Sep/26	10	36.1	33.29	31.68(-0.44)	31.08(-0.13)	30.92(0.13)	31.05	-1.5	-27	27(-2.6)	-50	[-13]	[-8]	[1]	-43	308	DP	0.1	OpenShort	(-11)	4	-10	13	20	-0.7,25	24

21	Sep/26	9	36.1	33.29	31.82(-0.34)	31.12(-0.03)	30.88(0.03)	31.17	-1.5	-27	30(-2.1)	-50	[-10]	[-9]	[16]	-54	171	DP	0.3	OpenShort?	(-11)	1	38	9	20	-0.7,14	24
22	Sep/23	15	36.62	34.24	31.93(-0.47)	31.13(-0.26)	30.87(-0.45)	30.73	-2	-24	32(-3.5)	-50	[-13]	[-25]	[-3]	-77	3	DT	-0.1	HoldShort?	(-13)	-13	1	2	-20	-1.1,1	22
23	Sep/23	14	36.62	34.24	32.08(-0.5)	31.21(-0.22)	31.01(-0.23)	30.72	-2	-24	36(-0.6)	-50	[-14]	[-19]	[-9]	-82	58	DT	-0.3	HoldShort	(-12)	-7	-12	-2	-20	-1.3,1	22
24	Sep/23	13	36.62	34.24	32.24(-0.4)	31.28(-0.32)	31.08(-0.48)	30.86	-1.9	-24	36(0.2)	-50	[-11]	[-27]	[-1]	-80	-127	DT	-0.2	HoldShort	(-13)	-14	5	-2	-20	-1.3,3	22
25	Sep/23	12	36.62	34.24	32.37(-0.49)	31.38(-0.35)	31.23(-0.45)	30.8	-1.9	-24	36(0.6)	-50	[-14]	[-27]	[-17]	-84	-81	DT	-0.4	HoldShort	(-12)	-13	-39	1	-20	-1.5,4	22

26	Sep/23	11	36.62	34.24	32.53(-0.4)	31.49(-0.57)	31.37(-0.03)	31.26	-1.8	-24	35(-0.2)	-50	[-11]	[-17]	[3]	-76	34	DP	-0.1	OpenShort	(-11)	-1	-8	1	20	-1.2,4	22
27	Sep/23	10	36.62	34.24	32.66(-0.37)	31.67(-0.6)	31.38(-0.03)	31.35	-1.8	-24	36(0.6)	-50	[-11]	[-18]	[13]	-74	-9	DP	-0	OpenShort	(-11)	-1	18	5	20	-1.2,6	22
28	Sep/23	9	36.62	34.24	32.78(-0.36)	31.86(-0.75)	31.39(-0.32)	31.14	-1.8	-24	35(2.4)	-50	[-10]	[-28]	[-14]	-86	-197	DT	-0.2	OpenShort?	(-11)	-9	-40	4	-19	-1.6,4	22
29	Sep/22	15	37.21	35	32.9(-0.3)	32.1(-0.59)	31.49(-0.1)	31.62	-1.9	-22	33(0.3)	-50	[-9]	[-19]	[9]	-78	-94	DP	0.1	OpenShort?	(-7)	-3	15	9	20	-1.3,5	20
30	Sep/22	14	37.21	35	33(-0.39)	32.29(-0.68)	31.52(-0.25)	31.44	-2	-22	32(1.2)	-50	[-11]	[-24]	[-1]	-89	-129	DT	-0.1	OpenShort	(-10)	-7	5	8	-20	-1.6,1	20

31	Sep/22	13	37.21	35	33.13(-0.45)	32.51(-0.7)	31.6(-1.13)	31.38	-2	-22	31(2.3)	-50	[-12]	[-49]	[-9]	-98	-356	DT	-0.2	OpenShort	(-12)	-31	-6	7	-20	-1.9,0	20
32	Sep/22	12	37.21	35	33.28(-0.36)	32.74(-0.67)	31.96(-1.14)	31.45	-2	-22	29(3.3)	-50	[-10]	[-48]	[-11]	-105	-470	DT	-0.6	HoldShort	(-12)	-31	-9	13	-20	-2.2,0	20
33	Sep/22	11	37.21	35	33.4(-0.33)	32.96(-0.72)	32.33(-1.19)	31.56	-1.9	-22	26(4.9)	-50	[-9]	[-50]	[-21]	-113	-516	DT	-1	HoldShort	(-10)	-33	-21	-2	-20	-2.5,0	20
34	Sep/22	10	37.21	35	33.51(-0.27)	33.2(-0.54)	32.72(-1.06)	31.81	-1.8	-22	21(4.8)	-50	[-7]	[-44]	[-18]	-120	-503	DT	-1.5	HoldShort	(-8)	-29	-4	-13	-20	-2.8,0	20
35	Sep/22	9	37.21	35	33.6(-0.3)	33.38(-0.63)	33.07(-1.11)	31.86	-1.8	-22	16(7.2)	-50	[-8]	[-47]	[-52]	-143	-497	DT	-2.6	HoldShort?	(-7)	-30	-100	-25	-20	-3.7,0	20

36	Sep/21	15	37.78	35.77	33.7(-0.12)	33.59(-0.18)	33.44(-0.21)	33.11	-1.6	-18	9(-0.5)	-50	[-3]	[-14]	[-13]	-107	-108	DT	-1.3	CloseShort?	(-3)	-6	-20	-18	-20	-2.3,1	29
37	Sep/21	14	37.78	35.77	33.74(-0.15)	33.65(-0.12)	33.51(-0.21)	33.36	-1.5	-18	9(-0.1)	-50	[-4]	[-13]	[-8]	-81	-8	DT	-0.6	HoldShort	(-3)	-6	-4	-15	-20	-1.5,7	29
38	Sep/21	13	37.78	35.77	33.79(-0.15)	33.65(0)	33.58(-0.27)	33.41	-1.5	-18	9(0)	-50	[-4]	[-13]	[-9]	-67	-23	DT	-0.6	OpenShort	(-4)	-7	-10	-11	-20	-1.4,18	29
39	Sep/21	12	37.78	35.77	33.84(-0.09)	33.69(-0.06)	33.67(-0.06)	33.53	-1.5	-18	9(0.1)	-50	[-3]	[-8]	[-7]	-53	-10	DT	-0.5	OpenShort	(-2)	-2	-10	-5	-20	-1.2,27	29
40	Sep/21	11	37.78	35.77	33.87(-0.03)	33.71(-0.15)	33.69(-0.12)	33.66	-1.4	-18	9(0.1)	-50	[-1]	[-10]	[1]	-37	-60	DP	-0.1	OpenShort	(-2)	-3	0	-8	20	-0.8,33	29

41	Sep/21	10	37.78	35.77	33.88(-0.03)	33.76(-0.15)	33.73(-0.15)	33.66	-1.4	-18	9(0)	-50	[-1]	[-11]	[1]	-34	-67	DP	-0.3	OpenShort	(-1)	-4	-1	-0	15	-0.9,39	29
42	Sep/21	9	37.78	35.77	33.89(-0.09)	33.81(-0.09)	33.78(-0.09)	33.67	-1.4	-18	9(0.1)	-50	[-3]	[-9]	[-8]	-37	12	DT	-0.4	OpenShort?	(-2)	-3	-13	-11	-20	-0.9,36	29
43	Sep/20	15	38.22	36.43	33.92(-0.06)	33.84(0.06)	33.81(0.3)	33.84	-1.7	-15	9(-0.9)	-45	[-2]	[6]	[6]	-12	120	UR	0.1	SmallShort?	(-2)	8	18	4	-9	-0.3,46	39
44	Sep/20	14	38.22	36.43	33.94(-0.21)	33.84(0)	33.71(-0.06)	33.61	-1.7	-15	10(-3.1)	-50	[-6]	[-6]	[-11]	-33	101	DT	-0.4	OpenShort	(-2)	-2	-24	6	-20	-1.3,50	39
45	Sep/20	13	38.22	36.43	34.01(-0.18)	33.82(0.03)	33.73(-0.12)	33.92	-1.6	-15	13(-3.4)	-50	[-5]	[-7]	[4]	-4	125	DP	0.6	OpenShort	(-5)	-3	-3	22	18	-0.3,54	39

46	Sep/20	12	38.22	36.43	34.07(-0.23)	33.81(-0.06)	33.77(-0.18)	33.96	-1.6	-15	16(-4)	-50	[-6]	[-10]	[11]	-24	163	DP	0.4	OpenShort	(-5)	-5	20	8	20	-0.3,34	39
47	Sep/20	11	38.22	36.43	34.15(-0.2)	33.83(-0.18)	33.83(-0.12)	33.71	-1.7	-15	20(-1.2)	-50	[-5]	[-10]	[8]	-52	44	DP	-0.2	OpenShort	(-8)	-3	26	-13	15	-0.8,18	39
48	Sep/20	10	38.22	36.43	34.22(-0.26)	33.89(-0.32)	33.87(-0.27)	33.38	-1.8	-15	22(1.2)	-50	[-7]	[-16]	[-17]	-69	-49	DT	-0.9	OpenShort	(-7)	-7	-23	-23	-20	-1.5,19	39
49	Sep/20	9	38.22	36.43	34.31(-0.2)	34(-0.06)	33.96(0.18)	33.68	-1.7	-15	20(-1.1)	-50	[-5]	[-0]	[-18]	-47	70	DT	-0.5	OpenShort?	(-5)	5	-38	-16	-20	-1.2,33	39
50	Sep/19	15	38.59	36.8	34.38(-0.15)	34.02(0.06)	33.9(0.15)	34.17	-1.8	-16	21(-2.4)	-50	[-4]	[0]	[-2]	-12	133	DT	0.5	OpenShort?	(-5)	4	-5	-4	9	-0.4,48	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI