|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.9700 One month high (close): $42.7400
ARWR Daily Change: -1.84% Daily StdDev 3.51% ARWR EMA_5_Trend: -2.16% 10Minute StdDev: $1.1035
Latest Price : $30.97(-1.84%) | Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.9
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 15 | 36.62 | 34.24 | 31.93(-0.47) | 31.13(-0.26) | 30.87(-0.45) | 30.73 | -2 | | -24 | 35(-0.8) | -50 | [-13] | [-25] | [-3] | -77 | 21 | DT | -0.1 | HoldShort? | | (-13) | -13 | 1 | 2 | -20 | -1.1,1 | 22 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.99%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.13(hourly_sma_10 1.3%) 31.93(hourly_sma_20 3.9%) 34.24(daily_ema_10 11.42%) 36.62(daily_ema_20 19.17%)
|
| 2 | Sep/23 | 14 | 36.62 | 34.24 | 32.08(-0.5) | 31.21(-0.22) | 31.01(-0.23) | 30.72 | -2 | | -24 | 36(-0.6) | -50 | [-14] | [-19] | [-9] | -82 | 75 | DT | -0.3 | HoldShort | | (-12) | -7 | -11 | -2 | -20 | -1.3,1 | 22 | 3 | Sep/23 | 13 | 36.62 | 34.24 | 32.24(-0.4) | 31.28(-0.32) | 31.08(-0.48) | 30.86 | -1.9 | | -24 | 36(0.2) | -50 | [-11] | [-26] | [-1] | -80 | -116 | DT | -0.2 | HoldShort | | (-13) | -14 | 5 | -2 | -20 | -1.3,3 | 22 | 4 | Sep/23 | 12 | 36.62 | 34.24 | 32.37(-0.49) | 31.38(-0.35) | 31.23(-0.45) | 30.8 | -1.9 | | -24 | 36(0.6) | -50 | [-14] | [-27] | [-17] | -84 | -66 | DT | -0.4 | HoldShort | | (-12) | -13 | -37 | 1 | -20 | -1.5,4 | 22 | 5 | Sep/23 | 11 | 36.62 | 34.24 | 32.53(-0.4) | 31.49(-0.57) | 31.37(-0.03) | 31.26 | -1.8 | | -24 | 35(-0.2) | -50 | [-11] | [-17] | [3] | -76 | 50 | DP | -0.1 | OpenShort | | (-11) | -1 | -7 | 1 | 20 | -1.2,4 | 22 | | | |
6 | Sep/23 | 10 | 36.62 | 34.24 | 32.66(-0.37) | 31.67(-0.6) | 31.38(-0.03) | 31.35 | -1.8 | | -24 | 36(0.6) | -50 | [-11] | [-17] | [13] | -74 | 5 | DP | -0 | OpenShort | | (-11) | -1 | 17 | 5 | 20 | -1.2,6 | 22 | 7 | Sep/23 | 9 | 36.62 | 34.24 | 32.78(-0.36) | 31.86(-0.75) | 31.39(-0.32) | 31.14 | -1.8 | | -24 | 35(2.4) | -50 | [-10] | [-28] | [-14] | -86 | -185 | DT | -0.2 | OpenShort? | | (-10) | -9 | -39 | 4 | -19 | -1.6,4 | 22 | 8 | Sep/22 | 15 | 37.21 | 35 | 32.9(-0.3) | 32.1(-0.59) | 31.49(-0.1) | 31.62 | -1.9 | | -22 | 33(0.3) | -50 | [-9] | [-19] | [9] | -78 | -83 | DP | 0.1 | OpenShort? | | (-7) | -3 | 15 | 9 | 20 | -1.3,5 | 20 | 9 | Sep/22 | 14 | 37.21 | 35 | 33(-0.39) | 32.29(-0.68) | 31.52(-0.25) | 31.44 | -2 | | -22 | 32(1.2) | -50 | [-11] | [-24] | [-1] | -89 | -116 | DT | -0.1 | OpenShort | | (-9) | -7 | 5 | 8 | -20 | -1.6,1 | 20 | 10 | Sep/22 | 13 | 37.21 | 35 | 33.13(-0.45) | 32.51(-0.7) | 31.6(-1.13) | 31.38 | -2 | | -22 | 31(2.3) | -50 | [-12] | [-49] | [-8] | -98 | -349 | DT | -0.2 | OpenShort | | (-12) | -31 | -6 | 7 | -20 | -1.9,0 | 20 | | | |
11 | Sep/22 | 12 | 37.21 | 35 | 33.28(-0.36) | 32.74(-0.67) | 31.96(-1.14) | 31.45 | -2 | | -22 | 29(3.3) | -50 | [-10] | [-48] | [-11] | -105 | -467 | DT | -0.6 | HoldShort | | (-12) | -31 | -9 | 13 | -20 | -2.2,0 | 20 | 12 | Sep/22 | 11 | 37.21 | 35 | 33.4(-0.33) | 32.96(-0.72) | 32.33(-1.19) | 31.56 | -1.9 | | -22 | 26(4.9) | -50 | [-9] | [-50] | [-20] | -113 | -514 | DT | -1 | HoldShort | | (-9) | -33 | -20 | -2 | -20 | -2.5,0 | 20 | 13 | Sep/22 | 10 | 37.21 | 35 | 33.51(-0.27) | 33.2(-0.54) | 32.72(-1.06) | 31.81 | -1.8 | | -22 | 21(4.8) | -50 | [-7] | [-44] | [-18] | -120 | -502 | DT | -1.5 | HoldShort | | (-8) | -29 | -4 | -13 | -20 | -2.8,0 | 20 | 14 | Sep/22 | 9 | 37.21 | 35 | 33.6(-0.3) | 33.38(-0.63) | 33.07(-1.11) | 31.86 | -1.8 | | -22 | 16(7.2) | -50 | [-8] | [-46] | [-51] | -143 | -496 | DT | -2.6 | HoldShort? | | (-7) | -30 | -96 | -25 | -20 | -3.7,0 | 20 | 15 | Sep/21 | 15 | 37.78 | 35.77 | 33.7(-0.12) | 33.59(-0.18) | 33.44(-0.21) | 33.11 | -1.6 | | -18 | 9(-0.5) | -50 | [-3] | [-13] | [-13] | -107 | -105 | DT | -1.3 | CloseShort? | | (-3) | -6 | -19 | -18 | -20 | -2.3,1 | 29 | | | |
16 | Sep/21 | 14 | 37.78 | 35.77 | 33.74(-0.15) | 33.65(-0.12) | 33.51(-0.21) | 33.36 | -1.5 | | -18 | 9(-0.1) | -50 | [-4] | [-13] | [-8] | -81 | -4 | DT | -0.6 | HoldShort | | (-3) | -6 | -4 | -15 | -20 | -1.5,7 | 29 | 17 | Sep/21 | 13 | 37.78 | 35.77 | 33.79(-0.15) | 33.65(0) | 33.58(-0.27) | 33.41 | -1.5 | | -18 | 9(0) | -50 | [-4] | [-13] | [-9] | -67 | -20 | DT | -0.6 | OpenShort | | (-4) | -7 | -9 | -11 | -20 | -1.4,18 | 29 | 18 | Sep/21 | 12 | 37.78 | 35.77 | 33.84(-0.09) | 33.69(-0.06) | 33.67(-0.06) | 33.53 | -1.5 | | -18 | 9(0.1) | -50 | [-3] | [-7] | [-7] | -53 | -7 | DT | -0.5 | OpenShort | | (-2) | -2 | -10 | -5 | -20 | -1.2,27 | 29 | 19 | Sep/21 | 11 | 37.78 | 35.77 | 33.87(-0.03) | 33.71(-0.15) | 33.69(-0.12) | 33.66 | -1.4 | | -18 | 9(0.1) | -50 | [-1] | [-10] | [1] | -37 | -60 | DP | -0.1 | OpenShort | | (-2) | -3 | 0 | -8 | 20 | -0.8,33 | 29 | 20 | Sep/21 | 10 | 37.78 | 35.77 | 33.88(-0.03) | 33.76(-0.15) | 33.73(-0.15) | 33.66 | -1.4 | | -18 | 9(0) | -50 | [-1] | [-11] | [1] | -34 | -68 | DP | -0.3 | OpenShort | | (-1) | -4 | -1 | -0 | 15 | -0.9,39 | 29 | | | |
21 | Sep/21 | 9 | 37.78 | 35.77 | 33.89(-0.09) | 33.81(-0.09) | 33.78(-0.09) | 33.67 | -1.4 | | -18 | 9(0.1) | -50 | [-3] | [-9] | [-8] | -37 | 15 | DT | -0.4 | OpenShort? | | (-2) | -3 | -13 | -11 | -20 | -0.9,36 | 29 | 22 | Sep/20 | 15 | 38.22 | 36.43 | 33.92(-0.06) | 33.84(0.06) | 33.81(0.3) | 33.84 | -1.7 | | -15 | 9(-0.9) | -45 | [-2] | [6] | [6] | -12 | 125 | UR | 0.1 | SmallShort? | | (-2) | 8 | 17 | 4 | -9 | -0.3,46 | 39 | 23 | Sep/20 | 14 | 38.22 | 36.43 | 33.94(-0.21) | 33.84(0) | 33.71(-0.06) | 33.61 | -1.7 | | -15 | 10(-3.1) | -50 | [-6] | [-6] | [-11] | -33 | 108 | DT | -0.4 | OpenShort | | (-2) | -2 | -23 | 6 | -20 | -1.3,50 | 39 | 24 | Sep/20 | 13 | 38.22 | 36.43 | 34.01(-0.18) | 33.82(0.03) | 33.73(-0.12) | 33.92 | -1.6 | | -15 | 13(-3.4) | -50 | [-5] | [-7] | [4] | -4 | 131 | DP | 0.6 | OpenShort | | (-5) | -3 | -3 | 22 | 18 | -0.3,54 | 39 | 25 | Sep/20 | 12 | 38.22 | 36.43 | 34.07(-0.23) | 33.81(-0.06) | 33.77(-0.18) | 33.96 | -1.6 | | -15 | 16(-4) | -50 | [-6] | [-10] | [11] | -24 | 171 | DP | 0.4 | OpenShort | | (-5) | -5 | 19 | 8 | 20 | -0.3,34 | 39 | | | |
26 | Sep/20 | 11 | 38.22 | 36.43 | 34.15(-0.2) | 33.83(-0.18) | 33.83(-0.12) | 33.71 | -1.7 | | -15 | 20(-1.2) | -50 | [-5] | [-10] | [7] | -52 | 51 | DP | -0.2 | OpenShort | | (-7) | -3 | 25 | -13 | 15 | -0.8,18 | 39 | 27 | Sep/20 | 10 | 38.22 | 36.43 | 34.22(-0.26) | 33.89(-0.32) | 33.87(-0.27) | 33.38 | -1.8 | | -15 | 22(1.2) | -50 | [-7] | [-16] | [-14] | -69 | -42 | DT | -0.9 | OpenShort | | (-7) | -7 | -23 | -11 | -20 | -1.5,19 | 39 | 28 | Sep/20 | 9 | 38.22 | 36.43 | 34.31(-0.2) | 34(-0.06) | 33.96(0.18) | 33.68 | -1.7 | | -15 | 20(-1.1) | -50 | [-5] | [0] | [-14] | -47 | 79 | DT | -0.5 | OpenShort? | | (-4) | 5 | -36 | 6 | -20 | -1.2,33 | 39 | 29 | Sep/19 | 15 | 38.59 | 36.8 | 34.38(-0.15) | 34.02(0.06) | 33.9(0.15) | 34.17 | -1.8 | | -16 | 21(-2.4) | -50 | [-4] | [0] | [3] | -12 | 140 | UR | 0.5 | SmallShort? | | (-4) | 4 | -5 | 25 | 9 | -0.4,48 | 37 | 30 | Sep/19 | 14 | 38.59 | 36.8 | 34.43(-0.09) | 34(0.06) | 33.85(0.06) | 34.23 | -1.7 | | -16 | 24(-0.1) | -40 | [-2] | [-2] | [13] | -35 | 50 | DP | 0.6 | OpenShort | | (-4) | 2 | 21 | 18 | 20 | -0.3,23 | 37 | | | |
31 | Sep/19 | 13 | 38.59 | 36.8 | 34.46(-0.12) | 33.98(-0.06) | 33.83(-0.21) | 33.95 | -1.9 | | -16 | 24(0.1) | -50 | [-3] | [-11] | [10] | -64 | -79 | DP | 0.2 | OpenShort | | (-3) | -6 | 25 | 3 | 9 | -0.9,9 | 37 | 32 | Sep/19 | 12 | 38.59 | 36.8 | 34.5(-0.29) | 34(-0.18) | 33.9(-0.38) | 33.62 | -2 | | -16 | 24(0.2) | -50 | [-8] | [-18] | [-4] | -87 | -56 | DT | -0.5 | HoldShort | | (-5) | -10 | 5 | -11 | -20 | -1.5,1 | 37 | 33 | Sep/19 | 11 | 38.59 | 36.8 | 34.6(-0.32) | 34.06(-0.41) | 34.03(-0.32) | 33.56 | -2 | | -16 | 24(-0.2) | -50 | [-9] | [-20] | [-11] | -89 | -44 | DT | -0.8 | HoldShort | | (-7) | -9 | -24 | -11 | -12 | -1.8,6 | 37 | 34 | Sep/19 | 10 | 38.59 | 36.8 | 34.71(-0.29) | 34.2(-0.44) | 34.14(-0.09) | 33.88 | -1.9 | | -16 | 24(0.1) | -50 | [-8] | [-14] | [-6] | -72 | 43 | DT | -0.4 | OpenShort | | (-7) | -2 | -23 | -2 | 20 | -1.4,13 | 37 | 35 | Sep/19 | 9 | 38.59 | 36.8 | 34.81(-0.17) | 34.35(-0.35) | 34.17(0.18) | 34.19 | -1.8 | | -16 | 24(-0.7) | -50 | [-5] | [-5] | [3] | -55 | 48 | DP | 0 | OpenShort? | | (-6) | 5 | -7 | 9 | 20 | -1,20 | 37 | | | |
36 | Sep/16 | 15 | 39.01 | 37.33 | 34.87(-0.17) | 34.47(-0.26) | 34.11(0.06) | 34.28 | -2 | | -16 | 24(-0.7) | -50 | [-5] | [-7] | [5] | -57 | 26 | DP | 0.3 | OpenShort? | | (-4) | 2 | 3 | 14 | 20 | -1,18 | 36 | 37 | Sep/16 | 14 | 39.01 | 37.33 | 34.93(-0.23) | 34.56(-0.17) | 34.09(0.03) | 34.24 | -2 | | -16 | 25(-0.5) | -50 | [-6] | [-7] | [2] | -67 | 48 | DP | 0.2 | OpenShort | | (-5) | 1 | 8 | 11 | -20 | -1.1,11 | 36 | 38 | Sep/16 | 13 | 39.01 | 37.33 | 35.01(-0.28) | 34.62(-0.32) | 34.08(-0.53) | 34.13 | -2 | | -16 | 26(-0.3) | -50 | [-8] | [-25] | [3] | -81 | -93 | DP | 0.1 | OpenShort | | (-7) | -14 | 16 | 4 | -20 | -1.4,4 | 36 | 39 | Sep/16 | 12 | 39.01 | 37.33 | 35.11(-0.31) | 34.73(-0.4) | 34.26(-0.78) | 33.92 | -2.1 | | -16 | 26(0.9) | -50 | [-8] | [-33] | [-9] | -98 | -218 | DT | -0.5 | HoldShort | | (-8) | -21 | -8 | -1 | -20 | -1.9,0 | 36 | 40 | Sep/16 | 11 | 39.01 | 37.33 | 35.22(-0.25) | 34.87(-0.2) | 34.53(-0.86) | 34.03 | -2.1 | | -16 | 25(2.2) | -50 | [-7] | [-32] | [-16] | -100 | -301 | DT | -0.8 | HoldShort | | (-9) | -23 | -9 | -22 | -20 | -2,0 | 36 | | | |
41 | Sep/16 | 10 | 39.01 | 37.33 | 35.31(-0.25) | 34.94(-0.26) | 34.83(-0.63) | 34.15 | -2 | | -16 | 23(3.3) | -50 | [-7] | [-26] | [-14] | -94 | -232 | DT | -1.2 | OpenShort | | (-6) | -17 | -3 | -22 | -20 | -2.1,9 | 36 | 42 | Sep/16 | 9 | 39.01 | 37.33 | 35.4(-0.31) | 35.03(-0.31) | 35.05(-0.28) | 34.19 | -2 | | -16 | 20(0.4) | -50 | [-8] | [-18] | [-31] | -94 | -88 | DT | -1.8 | HoldShort? | | (-6) | -8 | -62 | -22 | -20 | -2.6,21 | 36 | 43 | Sep/15 | 15 | 39.48 | 37.98 | 35.51(-0.36) | 35.14(-0.23) | 35.15(-0.14) | 35.05 | -1.9 | | -15 | 19(-7.2) | -50 | [-10] | [-13] | [-1] | -35 | 212 | DT | -0.2 | OpenShort? | | (-5) | -4 | -12 | 4 | 20 | -1,40 | 32 | 44 | Sep/15 | 14 | 39.48 | 37.98 | 35.64(-0.59) | 35.22(-0.14) | 35.2(-0.03) | 35.22 | -1.8 | | -15 | 26(-17.8) | -50 | [-16] | [-10] | [-5] | -27 | 481 | DT | 0 | OpenShort | | (-9) | -1 | -24 | 10 | 17 | -0.7,41 | 32 | 45 | Sep/15 | 13 | 39.48 | 37.98 | 35.85(-0.55) | 35.22(0) | 35.21(0.46) | 35.55 | -1.6 | | -15 | 44(-11.7) | -50 | [-14] | [5] | [17] | -27 | 604 | UR | 0.3 | SmallShort | | (-15) | 12 | 30 | 8 | 20 | -0.3,31 | 32 | | | |
46 | Sep/15 | 12 | 39.48 | 37.98 | 36.05(-0.63) | 35.27(-0.08) | 35.05(0.14) | 35.14 | -1.8 | | -15 | 56(-7.7) | -50 | [-17] | [-5] | [7] | -48 | 434 | DP | 0.1 | OpenShort | | (-16) | 4 | 23 | 4 | -9 | -0.7,20 | 32 | 47 | Sep/15 | 11 | 39.48 | 37.98 | 36.28(-0.6) | 35.3(-0.31) | 35(-0.4) | 34.83 | -1.9 | | -15 | 64(-3.8) | -50 | [-16] | [-22] | [-12] | -57 | 115 | DT | -0.1 | OpenShort | | (-18) | -11 | -32 | 8 | -20 | -1,18 | 32 | 48 | Sep/15 | 10 | 39.48 | 37.98 | 36.5(-0.49) | 35.41(-0.17) | 35.14(-0.23) | 35.27 | -1.8 | | -15 | 67(-2.8) | -50 | [-13] | [-15] | [-1] | -52 | 108 | DT | 0.1 | OpenShort | | (-15) | -6 | 0 | -17 | 20 | -0.8,18 | 32 | 49 | Sep/15 | 9 | 39.48 | 37.98 | 36.68(-0.57) | 35.47(-0.31) | 35.22(-0.28) | 35.27 | -1.8 | | -15 | 70(-2.3) | -50 | [-15] | [-19] | [10] | -60 | 139 | DP | 0 | OpenShort? | | (-14) | -7 | 38 | -20 | 6 | -0.8,10 | 32 | 50 | Sep/14 | 15 | 40.01 | 38.46 | 36.89(-0.51) | 35.58(-0.28) | 35.32(-0.48) | 34.75 | -2.1 | | -15 | 72(5.7) | -50 | [-13] | [-23] | [-16] | -80 | -175 | DT | -0.3 | OpenShort? | | (-17) | -13 | -11 | -27 | -20 | -1.2,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|