|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 20, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.8400 One month high (close): $42.7400
ARWR Daily Change: -1.23% Daily StdDev 3.67% ARWR EMA_5_Trend: -1.25% 10Minute StdDev: $0.2904
Latest Price : $33.84(-1.23%) | Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.7
| Tue. Sep. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 38.22 | 36.43 | 33.92(-0.06) | 33.84(0.06) | 33.81(0.3) | 33.84 | -1.7 | | -15 | 10(-0.2) | -45 | [-2] | [6] | [6] | -12 | 125 | UR | 0.1 | SmallShort? | | (-2) | 8 | 17 | 4 | -9 | -0.3,46 | 39 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.92(hourly_sma_20 0.24%) 36.43(daily_ema_10 7.65%) 38.22(daily_ema_20 12.94%)
|
| 2 | Sep/20 | 14 | 38.22 | 36.43 | 33.94(-0.21) | 33.84(0) | 33.71(-0.06) | 33.61 | -1.7 | | -15 | 10(-3.1) | -50 | [-6] | [-6] | [-11] | -33 | 107 | DT | -0.4 | OpenShort | | (-2) | -2 | -23 | 6 | -20 | -1.3,50 | 39 | 3 | Sep/20 | 13 | 38.22 | 36.43 | 34.01(-0.18) | 33.82(0.03) | 33.73(-0.12) | 33.92 | -1.6 | | -15 | 13(-3.4) | -50 | [-5] | [-7] | [4] | -4 | 130 | DP | 0.6 | OpenShort | | (-5) | -3 | -3 | 22 | 18 | -0.3,54 | 39 | 4 | Sep/20 | 12 | 38.22 | 36.43 | 34.07(-0.23) | 33.81(-0.06) | 33.77(-0.18) | 33.96 | -1.6 | | -15 | 16(-4) | -50 | [-6] | [-10] | [11] | -24 | 169 | DP | 0.4 | OpenShort | | (-5) | -5 | 19 | 8 | 20 | -0.3,34 | 39 | 5 | Sep/20 | 11 | 38.22 | 36.43 | 34.15(-0.2) | 33.83(-0.18) | 33.83(-0.12) | 33.71 | -1.7 | | -15 | 20(-1.2) | -50 | [-5] | [-10] | [8] | -52 | 50 | DP | -0.2 | OpenShort | | (-7) | -3 | 25 | -13 | 15 | -0.8,18 | 39 | | | |
6 | Sep/20 | 10 | 38.22 | 36.43 | 34.22(-0.26) | 33.89(-0.32) | 33.87(-0.27) | 33.38 | -1.8 | | -15 | 22(1.2) | -50 | [-7] | [-16] | [-14] | -69 | -43 | DT | -0.9 | OpenShort | | (-7) | -7 | -23 | -11 | -20 | -1.5,19 | 39 | 7 | Sep/20 | 9 | 38.22 | 36.43 | 34.31(-0.2) | 34(-0.06) | 33.96(0.18) | 33.68 | -1.7 | | -15 | 20(-1.1) | -50 | [-5] | [0] | [-14] | -47 | 78 | DT | -0.5 | OpenShort? | | (-4) | 5 | -37 | 6 | -20 | -1.2,33 | 39 | 8 | Sep/19 | 15 | 38.59 | 36.8 | 34.38(-0.15) | 34.02(0.06) | 33.9(0.15) | 34.17 | -1.8 | | -16 | 21(-2.4) | -50 | [-4] | [0] | [3] | -12 | 140 | UR | 0.5 | SmallShort? | | (-4) | 4 | -5 | 25 | 9 | -0.4,48 | 37 | 9 | Sep/19 | 14 | 38.59 | 36.8 | 34.43(-0.09) | 34(0.06) | 33.85(0.06) | 34.23 | -1.7 | | -16 | 24(-0.1) | -40 | [-2] | [-2] | [13] | -35 | 50 | DP | 0.6 | OpenShort | | (-4) | 2 | 21 | 18 | 20 | -0.3,23 | 37 | 10 | Sep/19 | 13 | 38.59 | 36.8 | 34.46(-0.12) | 33.98(-0.06) | 33.83(-0.21) | 33.95 | -1.9 | | -16 | 24(0.1) | -50 | [-3] | [-11] | [10] | -64 | -80 | DP | 0.2 | OpenShort | | (-3) | -6 | 25 | 3 | 9 | -0.9,9 | 37 | | | |
11 | Sep/19 | 12 | 38.59 | 36.8 | 34.5(-0.29) | 34(-0.18) | 33.9(-0.38) | 33.62 | -2 | | -16 | 24(0.2) | -50 | [-8] | [-18] | [-4] | -87 | -57 | DT | -0.5 | HoldShort | | (-5) | -10 | 5 | -11 | -20 | -1.5,1 | 37 | 12 | Sep/19 | 11 | 38.59 | 36.8 | 34.6(-0.32) | 34.06(-0.41) | 34.03(-0.32) | 33.56 | -2 | | -16 | 24(-0.2) | -50 | [-9] | [-20] | [-11] | -89 | -46 | DT | -0.8 | HoldShort | | (-7) | -9 | -24 | -11 | -12 | -1.8,6 | 37 | 13 | Sep/19 | 10 | 38.59 | 36.8 | 34.71(-0.29) | 34.2(-0.44) | 34.14(-0.09) | 33.88 | -1.9 | | -16 | 24(0.1) | -50 | [-8] | [-14] | [-6] | -72 | 41 | DT | -0.4 | OpenShort | | (-7) | -2 | -23 | -2 | 20 | -1.4,13 | 37 | 14 | Sep/19 | 9 | 38.59 | 36.8 | 34.81(-0.17) | 34.35(-0.35) | 34.17(0.18) | 34.19 | -1.8 | | -16 | 24(-0.7) | -50 | [-5] | [-5] | [3] | -55 | 47 | DP | 0 | OpenShort? | | (-6) | 5 | -7 | 9 | 20 | -1,20 | 37 | 15 | Sep/16 | 15 | 39.01 | 37.33 | 34.87(-0.17) | 34.47(-0.26) | 34.11(0.06) | 34.28 | -2 | | -16 | 24(-0.7) | -50 | [-5] | [-7] | [5] | -57 | 25 | DP | 0.3 | OpenShort? | | (-4) | 2 | 3 | 14 | 20 | -1,18 | 36 | | | |
16 | Sep/16 | 14 | 39.01 | 37.33 | 34.93(-0.23) | 34.56(-0.17) | 34.09(0.03) | 34.24 | -2 | | -16 | 25(-0.5) | -50 | [-6] | [-7] | [2] | -67 | 46 | DP | 0.2 | OpenShort | | (-5) | 1 | 8 | 11 | -20 | -1.1,11 | 36 | 17 | Sep/16 | 13 | 39.01 | 37.33 | 35.01(-0.28) | 34.62(-0.32) | 34.08(-0.53) | 34.13 | -2 | | -16 | 26(-0.3) | -50 | [-8] | [-25] | [3] | -81 | -93 | DP | 0.1 | OpenShort | | (-7) | -14 | 16 | 4 | -20 | -1.4,4 | 36 | 18 | Sep/16 | 12 | 39.01 | 37.33 | 35.11(-0.31) | 34.73(-0.4) | 34.26(-0.78) | 33.92 | -2.1 | | -16 | 26(0.9) | -50 | [-8] | [-33] | [-9] | -98 | -219 | DT | -0.5 | HoldShort | | (-8) | -21 | -8 | -1 | -20 | -1.9,0 | 36 | 19 | Sep/16 | 11 | 39.01 | 37.33 | 35.22(-0.25) | 34.87(-0.2) | 34.53(-0.86) | 34.03 | -2.1 | | -16 | 25(2.2) | -50 | [-7] | [-32] | [-16] | -100 | -301 | DT | -0.8 | HoldShort | | (-9) | -23 | -9 | -22 | -20 | -2,0 | 36 | 20 | Sep/16 | 10 | 39.01 | 37.33 | 35.31(-0.25) | 34.94(-0.26) | 34.83(-0.63) | 34.15 | -2 | | -16 | 23(3.3) | -50 | [-7] | [-26] | [-14] | -94 | -232 | DT | -1.2 | OpenShort | | (-6) | -17 | -3 | -22 | -20 | -2.1,9 | 36 | | | |
21 | Sep/16 | 9 | 39.01 | 37.33 | 35.4(-0.31) | 35.03(-0.31) | 35.05(-0.28) | 34.19 | -2 | | -16 | 20(0.4) | -50 | [-8] | [-18] | [-31] | -94 | -90 | DT | -1.8 | HoldShort? | | (-6) | -8 | -63 | -22 | -20 | -2.6,21 | 36 | 22 | Sep/15 | 15 | 39.48 | 37.98 | 35.51(-0.36) | 35.14(-0.23) | 35.15(-0.14) | 35.05 | -1.9 | | -15 | 19(-7.2) | -50 | [-10] | [-13] | [-1] | -35 | 210 | DT | -0.2 | OpenShort? | | (-5) | -4 | -12 | 4 | 20 | -1,40 | 32 | 23 | Sep/15 | 14 | 39.48 | 37.98 | 35.64(-0.59) | 35.22(-0.14) | 35.2(-0.03) | 35.22 | -1.8 | | -15 | 26(-17.8) | -50 | [-16] | [-10] | [-5] | -27 | 478 | DT | 0 | OpenShort | | (-9) | -1 | -24 | 10 | 17 | -0.7,41 | 32 | 24 | Sep/15 | 13 | 39.48 | 37.98 | 35.85(-0.55) | 35.22(0) | 35.21(0.46) | 35.55 | -1.6 | | -15 | 44(-11.7) | -50 | [-14] | [5] | [17] | -27 | 600 | UR | 0.3 | SmallShort | | (-15) | 12 | 30 | 8 | 20 | -0.3,31 | 32 | 25 | Sep/15 | 12 | 39.48 | 37.98 | 36.05(-0.63) | 35.27(-0.08) | 35.05(0.14) | 35.14 | -1.8 | | -15 | 56(-7.7) | -50 | [-17] | [-5] | [8] | -48 | 430 | DP | 0.1 | OpenShort | | (-16) | 4 | 23 | 4 | -9 | -0.7,20 | 32 | | | |
26 | Sep/15 | 11 | 39.48 | 37.98 | 36.28(-0.6) | 35.3(-0.31) | 35(-0.4) | 34.83 | -1.9 | | -15 | 64(-3.8) | -50 | [-16] | [-22] | [-12] | -57 | 112 | DT | -0.1 | OpenShort | | (-18) | -11 | -32 | 8 | -20 | -1,18 | 32 | 27 | Sep/15 | 10 | 39.48 | 37.98 | 36.5(-0.49) | 35.41(-0.17) | 35.14(-0.23) | 35.27 | -1.8 | | -15 | 67(-2.8) | -50 | [-13] | [-15] | [4] | -52 | 106 | DP | 0.1 | OpenShort | | (-15) | -6 | 0 | 9 | 20 | -0.8,18 | 32 | 28 | Sep/15 | 9 | 39.48 | 37.98 | 36.68(-0.57) | 35.47(-0.31) | 35.22(-0.28) | 35.27 | -1.8 | | -15 | 70(-2.3) | -50 | [-15] | [-19] | [14] | -60 | 136 | DP | 0 | OpenShort? | | (-14) | -7 | 38 | 4 | 6 | -0.8,10 | 32 | 29 | Sep/14 | 15 | 40.01 | 38.46 | 36.89(-0.51) | 35.58(-0.28) | 35.32(-0.48) | 34.75 | -2.1 | | -15 | 72(5.7) | -50 | [-13] | [-23] | [-12] | -80 | -177 | DT | -0.3 | OpenShort? | | (-17) | -13 | -11 | -4 | -20 | -1.2,0 | 32 | 30 | Sep/14 | 14 | 40.01 | 38.46 | 37.08(-0.51) | 35.68(-0.28) | 35.49(-0.34) | 34.9 | -2 | | -15 | 67(1.9) | -50 | [-13] | [-19] | [-22] | -80 | -160 | DT | -0.3 | OpenShort | | (-13) | -9 | -42 | -1 | -20 | -1.3,3 | 32 | | | |
31 | Sep/14 | 13 | 40.01 | 38.46 | 37.27(-0.43) | 35.78(-0.25) | 35.61(-0.2) | 35.48 | -1.8 | | -15 | 65(0.8) | -50 | [-11] | [-14] | [-6] | -73 | -93 | DT | -0.1 | OpenShort | | (-12) | -5 | -21 | 3 | 3 | -1.1,5 | 32 | 32 | Sep/14 | 12 | 40.01 | 38.46 | 37.43(-0.4) | 35.87(-0.5) | 35.68(-0.14) | 35.78 | -1.7 | | -15 | 64(0.8) | -50 | [-10] | [-16] | [11] | -69 | -68 | DP | 0.1 | OpenShort | | (-10) | -4 | 6 | 7 | 20 | -1,6 | 32 | 33 | Sep/14 | 11 | 40.01 | 38.46 | 37.58(-0.37) | 36.05(-1.07) | 35.73(-0.28) | 35.69 | -1.7 | | -15 | 63(1.8) | -50 | [-10] | [-27] | [16] | -77 | -195 | DP | -0 | OpenShort | | (-12) | -7 | 6 | 1 | 20 | -1.2,3 | 32 | 34 | Sep/14 | 10 | 40.01 | 38.46 | 37.72(-0.4) | 36.44(-1.11) | 35.83(-0.19) | 35.6 | -1.7 | | -15 | 61(3.3) | -50 | [-10] | [-25] | [10] | -83 | -200 | DP | -0.1 | OpenShort | | (-10) | -5 | 12 | 0 | 20 | -1.4,2 | 32 | 35 | Sep/14 | 9 | 40.01 | 38.46 | 37.87(-0.42) | 36.85(-1.07) | 35.9(-0.11) | 35.43 | -1.8 | | -15 | 58(3.5) | -50 | [-11] | [-22] | [-14] | -90 | -241 | DT | -0.3 | OpenShort? | | (-11) | -3 | -32 | -0 | -20 | -1.7,3 | 32 | | | |
36 | Sep/13 | 15 | 40.62 | 38.8 | 38.03(-0.34) | 37.25(-0.93) | 35.94(-0.39) | 35.88 | -1.7 | | -16 | 55(7.9) | -50 | [-9] | [-27] | [-8] | -81 | -324 | DT | -0 | OpenShort? | | (-10) | -10 | -11 | 10 | -20 | -1.5,7 | 39 | 37 | Sep/13 | 14 | 40.62 | 38.8 | 38.16(-0.39) | 37.6(-0.77) | 36.08(-0.82) | 36.04 | -1.7 | | -16 | 47(2.7) | -50 | [-10] | [-37] | [-13] | -84 | -368 | DT | -0 | OpenShort | | (-9) | -21 | -14 | 14 | -20 | -1.6,6 | 39 | 38 | Sep/13 | 13 | 40.62 | 38.8 | 38.31(-0.36) | 37.89(-0.81) | 36.38(-1.78) | 36.24 | -1.6 | | -16 | 44(3.4) | -50 | [-9] | [-62] | [1] | -89 | -626 | DP | -0.1 | OpenShort | | (-10) | -46 | 33 | 4 | -20 | -1.7,4 | 39 | 39 | Sep/13 | 12 | 40.62 | 38.8 | 38.45(-0.41) | 38.2(-0.7) | 37.04(-2.04) | 35.78 | -1.7 | | -16 | 41(6.3) | -50 | [-11] | [-68] | [-27] | -110 | -792 | DT | -1.1 | HoldShort | | (-11) | -53 | -2 | -17 | -20 | -2.4,0 | 39 | 40 | Sep/13 | 11 | 40.62 | 38.8 | 38.61(-0.39) | 38.47(-0.77) | 37.81(-2) | 35.8 | -1.7 | | -16 | 34(9.5) | -50 | [-10] | [-68] | [-55] | -125 | -839 | DT | -2.1 | HoldShort | | (-11) | -52 | -48 | -71 | -20 | -3,0 | 39 | | | |
41 | Sep/13 | 10 | 40.62 | 38.8 | 38.76(-0.36) | 38.77(-0.62) | 38.58(-1.48) | 36.49 | -1.5 | | -16 | 25(8.4) | -50 | [-9] | [-52] | [-58] | -101 | -598 | DT | -3 | HoldShort | | (-7) | -39 | -73 | -67 | -20 | -3.3,32 | 39 | 42 | Sep/13 | 9 | 40.62 | 38.8 | 38.9(-0.18) | 39.01(-0.26) | 39.16(-0.61) | 37.57 | -1.1 | | -16 | 16(2.8) | -50 | [-5] | [-23] | [-67] | -58 | -313 | DT | -3.5 | OpenShort? | | (-6) | -16 | -129 | -50 | -20 | -2.9,65 | 39 | 43 | Sep/12 | 15 | 41.22 | 39.16 | 38.97(0.08) | 39.11(0.28) | 39.4(0.15) | 39.56 | -0.6 | | -14 | 14(2) | -40 | [2] | [7] | [2] | 88 | 107 | RG | 0.4 | Wait? | | (1) | 4 | -4 | 5 | 20 | 1.6,98 | 46 | 44 | Sep/12 | 14 | 41.22 | 39.16 | 38.94(0.08) | 39(0.31) | 39.34(0.54) | 39.62 | -0.5 | | -14 | 12(1.1) | -20 | [2] | [18] | [9] | 99 | 229 | RG | 0.8 | SmallShort | | (3) | 14 | 3 | 24 | 20 | 2,99 | 46 | 45 | Sep/12 | 13 | 41.22 | 39.16 | 38.91(0.1) | 38.88(0.21) | 39.13(0.46) | 39.57 | -0.6 | | -14 | 11(1.4) | -10 | [3] | [15] | [16] | 91 | 186 | RG | 1.4 | SmallShort | | (2) | 12 | 20 | 18 | 20 | 2.1,88 | 46 | | | |
46 | Sep/12 | 12 | 41.22 | 39.16 | 38.87(0.1) | 38.8(0.21) | 38.95(0.26) | 39.26 | -0.7 | | -14 | 9(-0.1) | -0 | [3] | [9] | [15] | 73 | 65 | RG | 1.1 | SmallShort | | (1) | 7 | 18 | 35 | 20 | 1.4,88 | 46 | 47 | Sep/12 | 11 | 41.22 | 39.16 | 38.83(0.13) | 38.72(-0.05) | 38.85(0.08) | 38.99 | -0.7 | | -14 | 9(-2) | -35 | [3] | [1] | [0] | 26 | -74 | RG | 0.5 | Wait | | (2) | 2 | -19 | 14 | 20 | 0.6,61 | 46 | 48 | Sep/12 | 10 | 41.22 | 39.16 | 38.78(0.18) | 38.74(0.18) | 38.82(0.57) | 39.29 | -0.6 | | -14 | 11(-0.4) | 25 | [5] | [18] | [25] | 38 | 91 | UT | 1.4 | OpenLong | | (5) | 15 | 48 | 13 | 20 | 1.5,50 | 46 | 49 | Sep/12 | 9 | 41.22 | 39.16 | 38.71(0.03) | 38.67(-0.21) | 38.6(-0.1) | 38.57 | -0.9 | | -14 | 12(-0.3) | -50 | [1] | [-6] | [-4] | -32 | -99 | DR | -0.1 | OpenShort? | | (1) | -3 | -7 | -11 | 3 | -0.4,28 | 46 | 50 | Sep/9 | 15 | 41.58 | 39.19 | 38.7(0.1) | 38.75(0.03) | 38.64(-0.03) | 38.68 | -0.9 | | -16 | 12(-0.6) | -40 | [3] | [-2] | [-3] | -16 | -120 | DR | 0.1 | OpenShort? | | (2) | -1 | -3 | -5 | -13 | -0.1,37 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|