|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $41.2700 One month high (close): $47.2850
ARWR Daily Change: 3.54% Daily StdDev 4% ARWR EMA_5_Trend: 0.65% 10Minute StdDev: $0.6591
Latest Price : $47.29(3.54%) | Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 44.16 | 45.3 | 46.8(0.13) | 46.9(0.26) | 47.54(0.38) | 47.55 | 1.8 | | 8 | 33(1.1) | 50 | [3] | [16] | [2] | 73 | 116 | UT | 0 | OpenLong? | | (3) | 10 | -7 | 4 | 20 | 1.2,93 | 67 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.9(hourly_sma_10 -1.37%) 46.8(hourly_sma_20 -1.58%) 45.3(daily_ema_10 -4.73%) 44.16(daily_ema_20 -7.13%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 44.16 | 45.3 | 46.74(0.24) | 46.78(0.17) | 47.36(0.45) | 47.72 | 1.9 | | 8 | 32(-0.7) | 50 | [6] | [17] | [12] | 83 | 53 | UT | 0.6 | HoldLong | | (3) | 11 | 5 | 15 | 20 | 1.6,93 | 67 | | 3 | Aug/12 | 13 | 44.16 | 45.3 | 46.63(0.24) | 46.7(-0.06) | 47.15(0.83) | 47.61 | 1.8 | | 8 | 33(-1) | 50 | [6] | [24] | [16] | 76 | 171 | UT | 0.7 | HoldLong | | (5) | 21 | 1 | 25 | 20 | 1.6,86 | 67 | | 4 | Aug/12 | 12 | 44.16 | 45.3 | 46.52(0.26) | 46.73(0.06) | 46.76(0.73) | 47.58 | 1.8 | | 8 | 34(-0.3) | 50 | [7] | [23] | [18] | 62 | 137 | UT | 1.3 | OpenLong | | (5) | 18 | 16 | 23 | 20 | 1.6,72 | 67 | | 5 | Aug/12 | 11 | 44.16 | 45.3 | 46.4(0.17) | 46.7(0.09) | 46.42(0.39) | 47.21 | 1.6 | | 8 | 34(0) | 50 | [4] | [14] | [17] | 38 | 77 | UT | 1.2 | OpenLong | | (5) | 10 | 23 | 30 | 20 | 1.2,58 | 67 | | | | |
| 6 | Aug/12 | 10 | 44.16 | 45.3 | 46.32(0.09) | 46.7(0) | 46.24(0.06) | 46.69 | 1.3 | | 8 | 34(-0.2) | 45 | [2] | [4] | [1] | 0 | -13 | UT | 0.7 | OpenLong | | (3) | 2 | -1 | 9 | 0 | 0.6,35 | 67 | | 7 | Aug/12 | 9 | 44.16 | 45.3 | 46.28(0.09) | 46.66(0.09) | 46.21(-0.09) | 46.71 | 1.3 | | 8 | 34(0.3) | 50 | [2] | [1] | [16] | -7 | -52 | UT | 0.8 | OpenLong? | | (2) | -2 | 51 | -3 | -4 | 0.7,26 | 67 | | 8 | Aug/11 | 15 | 43.92 | 44.82 | 46.24(-0.09) | 46.62(-0.15) | 46.25(-0.96) | 45.58 | 0.9 | | 6 | 34(-0.5) | -20 | [-2] | [-26] | [-20] | -53 | -321 | DT | -1 | OpenShort? | | (-1) | -24 | -17 | -27 | -20 | -1,22 | 60 | | 9 | Aug/11 | 14 | 43.92 | 44.82 | 46.28(-0.13) | 46.69(-0.09) | 46.7(-0.64) | 45.95 | 1.1 | | 6 | 35(-1.1) | -30 | [-3] | [-17] | [-18] | -26 | -104 | DT | -1.2 | OpenShort | | (-0) | -16 | -16 | -30 | -20 | -0.5,37 | 60 | | 10 | Aug/11 | 13 | 43.92 | 44.82 | 46.28(0) | 46.73(0.04) | 47(-0.13) | 46.32 | 1.3 | | 6 | 36(0) | 5 | [0] | [-2] | [-14] | 2 | -39 | DR | -1.1 | OpenShort | | (-2) | -3 | -7 | -34 | -20 | -0,52 | 60 | | | | |
| 11 | Aug/11 | 12 | 43.92 | 44.82 | 46.34(0.06) | 46.73(0) | 47.06(-0.15) | 46.47 | 1.4 | | 6 | 36(-1.1) | 15 | [2] | [-2] | [-14] | 27 | -93 | DR | -0.9 | OpenShort | | (-0) | -4 | -21 | -22 | -20 | 0.2,72 | 60 | | 12 | Aug/11 | 11 | 43.92 | 44.82 | 46.31(0.13) | 46.71(0.34) | 47.13(0.3) | 46.95 | 1.7 | | 6 | 37(1) | 25 | [3] | [14] | [-13] | 64 | 72 | CR | -0.3 | HoldShort | | (3) | 8 | -36 | 2 | -15 | 1,89 | 60 | | 13 | Aug/11 | 10 | 43.92 | 44.82 | 46.25(0.15) | 46.55(0.52) | 46.99(0.66) | 47.78 | 2.1 | | 6 | 36(5.4) | 50 | [4] | [25] | [14] | 104 | 344 | UT | 1.2 | HoldLong | | (5) | 17 | 16 | 22 | 20 | 2.4,94 | 60 | | 14 | Aug/11 | 9 | 43.92 | 44.82 | 46.18(0.04) | 46.31(0.48) | 46.68(0.5) | 47.42 | 1.9 | | 6 | 30(1.6) | 50 | [1] | [20] | [20] | 94 | 373 | UT | 1.3 | OpenLong? | | (3) | 13 | 29 | 24 | 20 | 2.3,86 | 60 | | 15 | Aug/10 | 15 | 43.72 | 44.63 | 46.18(0) | 46.09(0.26) | 46.45(0.22) | 46.75 | 1.7 | | 6 | 29(-1) | 35 | [0] | [10] | [7] | 58 | 198 | UR | 0.6 | SmallShort? | | (-1) | 6 | 4 | 16 | 20 | 1.1,80 | 56 | | | | |
| 16 | Aug/10 | 14 | 43.72 | 44.63 | 46.16(0.09) | 45.97(0.17) | 46.35(0.15) | 46.65 | 1.7 | | 6 | 30(0.1) | 50 | [2] | [7] | [10] | 37 | 51 | UT | 0.6 | OpenLong | | (-0) | 3 | 11 | 6 | 20 | 0.9,64 | 56 | | 17 | Aug/10 | 13 | 43.72 | 44.63 | 46.12(0.07) | 45.89(0.07) | 46.28(0.37) | 46.39 | 1.5 | | 6 | 30(-0.2) | 50 | [2] | [11] | [9] | 22 | 84 | UT | 0.2 | OpenLong | | (2) | 8 | 9 | 8 | 20 | 0.5,59 | 56 | | 18 | Aug/10 | 12 | 43.72 | 44.63 | 46.09(0.02) | 45.89(0) | 46.11(0.35) | 46.19 | 1.4 | | 6 | 30(0.1) | 45 | [0] | [9] | [3] | 10 | 98 | UT | 0.2 | OpenLong | | (1) | 8 | -7 | 6 | 20 | 0.2,55 | 56 | | 19 | Aug/10 | 11 | 43.72 | 44.63 | 46.08(0.11) | 45.86(-0.15) | 45.95(0.53) | 46.34 | 1.5 | | 6 | 30(-1) | 50 | [3] | [12] | [15] | 19 | 84 | UT | 0.7 | OpenLong | | (1) | 12 | 6 | 26 | 20 | 0.5,56 | 56 | | 20 | Aug/10 | 10 | 43.72 | 44.63 | 46.03(0.17) | 45.93(-0.11) | 45.71(0.24) | 46.21 | 1.4 | | 6 | 31(-5.4) | 50 | [4] | [6] | [6] | -2 | -82 | UT | 0.9 | OpenLong | | (2) | 5 | -5 | 22 | 20 | 0.3,41 | 56 | | | | |
| 21 | Aug/10 | 9 | 43.72 | 44.63 | 45.95(0.04) | 45.98(0.13) | 45.6(0.2) | 46.32 | 1.5 | | 6 | 36(0.6) | 50 | [1] | [8] | [17] | -9 | 90 | UT | 1.1 | OpenLong? | | (4) | 5 | 37 | 18 | 20 | 0.6,26 | 56 | | 22 | Aug/9 | 15 | 43.5 | 44.34 | 45.95(0) | 45.92(-0.04) | 45.51(-0.2) | 45.49 | 1.2 | | 5 | 36(-2.7) | 30 | [0] | [-4] | [-3] | -60 | -154 | DR | -0 | OpenShort? | | (-1) | -5 | 5 | -9 | -20 | -0.7,8 | 53 | | 23 | Aug/9 | 14 | 43.5 | 44.34 | 45.93(-0.11) | 45.94(-0.22) | 45.6(-0.39) | 45.38 | 1.1 | | 5 | 38(0.9) | 5 | [-3] | [-10] | [-5] | -67 | -105 | RG | -0.3 | Wait | | (-1) | -9 | 8 | -20 | -20 | -0.9,6 | 53 | | 24 | Aug/9 | 13 | 43.5 | 44.34 | 45.98(-0.07) | 46.04(-0.43) | 45.78(-0.82) | 45.21 | 1 | | 5 | 37(1.6) | -10 | [-2] | [-22] | [-12] | -63 | -317 | DT | -0.9 | OpenShort | | (-2) | -18 | -15 | -30 | -20 | -1.3,20 | 53 | | 25 | Aug/9 | 12 | 43.5 | 44.34 | 46.01(-0.04) | 46.24(-0.26) | 46.16(-0.43) | 45.54 | 1.2 | | 5 | 36(0.4) | 5 | [-1] | [-11] | [-13] | -34 | -173 | RG | -1.1 | SmallLong | | (-1) | -10 | -14 | -25 | -20 | -0.8,36 | 53 | | | | |
| 26 | Aug/9 | 11 | 43.5 | 44.34 | 46.03(0.07) | 46.36(0.04) | 46.36(0.09) | 45.86 | 1.4 | | 5 | 35(-1.2) | 15 | [2] | [4] | [-14] | -8 | -94 | CR | -0.9 | HoldShort | | (0) | 2 | -9 | -25 | -20 | -0.3,50 | 53 | | 27 | Aug/9 | 10 | 43.5 | 44.34 | 46(0.13) | 46.34(0.09) | 46.32(0.15) | 46.06 | 1.6 | | 5 | 37(-2.4) | 35 | [3] | [6] | [-8] | 26 | -93 | CR | -0.4 | HoldShort | | (2) | 3 | -8 | -4 | -20 | 0.1,73 | 53 | | 28 | Aug/9 | 9 | 43.5 | 44.34 | 45.94(0.13) | 46.3(0.02) | 46.25(-0.11) | 46.25 | 1.7 | | 5 | 39(-1.8) | 15 | [3] | [-0] | [-11] | 42 | -101 | DR | 0 | OpenShort? | | (3) | -3 | -36 | 12 | -19 | 0.5,79 | 53 | | 29 | Aug/8 | 15 | 43.32 | 44.01 | 45.88(0.26) | 46.29(0.39) | 46.25(0) | 47.07 | 2.2 | | 7 | 41(2.4) | 50 | [6] | [8] | [13] | 67 | -24 | UT | 1.2 | OpenLong? | | (5) | 0 | 24 | 12 | 20 | 1.8,72 | 63 | | 30 | Aug/8 | 14 | 43.32 | 44.01 | 45.76(0.31) | 46.11(0.44) | 46.3(-0.11) | 46.53 | 1.9 | | 7 | 38(-5.2) | 50 | [7] | [6] | [8] | 37 | -183 | UT | 0.4 | OpenLong | | (5) | -2 | 36 | -9 | -20 | 1.2,57 | 63 | | | | |
| 31 | Aug/8 | 13 | 43.32 | 44.01 | 45.62(0.2) | 45.91(-0.09) | 46.35(-0.02) | 45.73 | 1.4 | | 7 | 44(-6.4) | 45 | [4] | [2] | [-7] | 7 | -191 | CR | -0.8 | HoldShort | | (5) | -0 | -3 | -29 | -9 | 0.1,54 | 63 | | 32 | Aug/8 | 12 | 43.32 | 44.01 | 45.53(0.18) | 45.95(0.02) | 46.36(-0.02) | 45.81 | 1.5 | | 7 | 50(-2.9) | 30 | [4] | [3] | [-13] | 30 | -131 | CR | -0.6 | HoldShort | | (5) | -0 | -22 | -18 | -20 | 0.3,72 | 63 | | 33 | Aug/8 | 11 | 43.32 | 44.01 | 45.45(0.26) | 45.94(0.04) | 46.37(0.15) | 46.32 | 1.8 | | 7 | 53(-1.9) | 30 | [6] | [7] | [-8] | 64 | -40 | CR | -0.1 | HoldShort | | (5) | 3 | -38 | 4 | 20 | 1,89 | 63 | | 34 | Aug/8 | 10 | 43.32 | 44.01 | 45.33(0.31) | 45.92(0.31) | 46.3(0.85) | 47.19 | 2.3 | | 7 | 55(5.8) | 50 | [7] | [25] | [18] | 93 | 307 | UT | 0.9 | OpenLong | | (8) | 18 | 18 | 13 | 20 | 2,93 | 63 | | 35 | Aug/8 | 9 | 43.32 | 44.01 | 45.19(0.2) | 45.78(0.2) | 45.91(0.97) | 46.78 | 2 | | 7 | 49(4.5) | 50 | [4] | [26] | [27] | 85 | 399 | UT | 1 | OpenLong? | | (6) | 21 | 48 | 14 | 20 | 1.9,87 | 63 | | | | |
| 36 | Aug/5 | 15 | 42.97 | 43.46 | 45.1(0.11) | 45.69(0.09) | 45.47(-0.15) | 45.7 | 1.8 | | 4 | 45(-6.3) | 20 | [2] | [-0] | [-1] | 52 | -22 | DR | 0.3 | OpenShort? | | (2) | -3 | -3 | 8 | -18 | 0.8,82 | 65 | | 37 | Aug/5 | 14 | 42.97 | 43.46 | 45.05(0.4) | 45.65(0.15) | 45.54(0.04) | 45.76 | 1.9 | | 4 | 51(-15.3) | 50 | [8] | [6] | [-3] | 53 | -237 | CR | 0.3 | HoldShort | | (2) | 1 | -11 | 12 | -18 | 0.9,80 | 65 | | 38 | Aug/5 | 13 | 42.97 | 43.46 | 44.87(0.47) | 45.58(0.26) | 45.54(0) | 46.02 | 2 | | 4 | 66(-9.2) | 50 | [10] | [7] | [10] | 44 | -215 | UT | 0.5 | OpenLong | | (10) | 0 | 29 | -10 | 20 | 1.2,64 | 65 | | 39 | Aug/5 | 12 | 42.97 | 43.46 | 44.66(0.34) | 45.46(0.15) | 45.52(-0.26) | 45.38 | 1.6 | | 4 | 75(-7) | 50 | [7] | [-1] | [7] | 29 | -251 | RG | -0.1 | Wait | | (8) | -5 | 40 | -14 | -20 | 0.6,64 | 65 | | 40 | Aug/5 | 11 | 42.97 | 43.46 | 44.51(0.18) | 45.39(0.09) | 45.64(-0.61) | 44.5 | 1 | | 4 | 82(-4.4) | -10 | [4] | [-9] | [-40] | 17 | -338 | DR | -0.9 | OpenShort | | (6) | -13 | -69 | -24 | -20 | -0,67 | 65 | | | | |
| 41 | Aug/5 | 10 | 42.97 | 43.46 | 44.43(0.41) | 45.35(0.58) | 45.92(0.44) | 46.05 | 2.1 | | 4 | 87(1.6) | 50 | [9] | [19] | [6] | 73 | 56 | UT | 0.1 | OpenLong | | (8) | 9 | 20 | -6 | 4 | 1.3,90 | 65 | | 42 | Aug/5 | 9 | 42.97 | 43.46 | 44.25(0.29) | 45.09(0.27) | 45.72(0.18) | 45.6 | 1.8 | | 4 | 85(-0.9) | 20 | [6] | [10] | [-10] | 70 | 60 | CR | -0.1 | HoldShort? | | (7) | 4 | -27 | -7 | 6 | 1.1,92 | 65 | | 43 | Aug/4 | 15 | 42.76 | 43.12 | 44.12(0.48) | 44.97(0.51) | 45.64(0.55) | 46.2 | 2.6 | | 4 | 86(-7.9) | 50 | [10] | [20] | [12] | 90 | 122 | UT | 0.4 | HoldLong? | | (8) | 11 | 14 | 1 | 20 | 1.6,100 | 59 | | 44 | Aug/4 | 14 | 42.76 | 43.12 | 43.91(0.48) | 44.74(0.34) | 45.39(0.55) | 45.89 | 2.3 | | 4 | 94(0) | 50 | [10] | [18] | [11] | 90 | 107 | UT | 0.4 | HoldLong | | (10) | 11 | 5 | 3 | 20 | 1.6,100 | 59 | | 45 | Aug/4 | 13 | 42.76 | 43.12 | 43.7(0.46) | 44.59(0.13) | 45.14(0.8) | 45.78 | 2.3 | | 4 | 94(2) | 50 | [9] | [21] | [19] | 92 | 221 | UT | 0.5 | OpenLong | | (10) | 16 | 20 | 6 | 20 | 1.7,99 | 59 | | | | |
| 46 | Aug/4 | 12 | 42.76 | 43.12 | 43.5(0.32) | 44.53(0.18) | 44.78(0.74) | 45.33 | 1.9 | | 4 | 92(4.6) | 50 | [7] | [20] | [15] | 87 | 288 | UT | 0.4 | OpenLong | | (9) | 15 | 17 | 10 | 20 | 1.5,99 | 59 | | 47 | Aug/4 | 11 | 42.76 | 43.12 | 43.36(0.23) | 44.45(0.63) | 44.45(0.34) | 44.95 | 1.6 | | 4 | 87(4) | 25 | [5] | [16] | [-4] | 80 | 223 | CR | 0.4 | OpenShort | | (6) | 7 | -4 | 14 | -20 | 1.4,95 | 59 | | 48 | Aug/4 | 10 | 42.76 | 43.12 | 43.26(0.25) | 44.17(0.68) | 44.3(0.45) | 45.03 | 1.7 | | 4 | 83(5.1) | 50 | [5] | [19] | [10] | 75 | 273 | UT | 0.7 | OpenLong | | (5) | 9 | 18 | 25 | -7 | 1.6,85 | 59 | | 49 | Aug/4 | 9 | 42.76 | 43.12 | 43.15(0.26) | 43.87(0.57) | 44.1(0.16) | 44.64 | 1.4 | | 4 | 78(4.6) | 50 | [5] | [12] | [15] | 57 | 129 | UT | 0.5 | OpenLong? | | (5) | 3 | 32 | 19 | 16 | 1.4,72 | 59 | | 50 | Aug/3 | 15 | 42.55 | 42.9 | 43.04(0.19) | 43.62(0.25) | 44.03(-0.54) | 43.94 | 1.1 | | 3 | 74(-5.7) | 15 | [4] | [-7] | [5] | 39 | -118 | RG | -0.1 | Wait? | | (3) | -11 | 11 | 13 | -9 | 0.9,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|