ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $42.1300

ARWR Daily Change: -3.64% Daily StdDev 5.03% ARWR EMA_5_Trend: 2.14% 10Minute StdDev: $0.7954

Latest Price : $40.26(-3.64%)

Wed. Jul 13, 2022($1.2) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 1.19%(40%) Avg negative next hour return: -0.94%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	34.2	37.67	41.44(-0.02)	40.84(-0.2)	40.63(0.2)	40.55	1.4	18	16(0.2)	50	[-0]	[5]	[-4]	-54	-143	RG	-0.1	Wait?	(-4)	4	-14	5	-7	-1.2,26	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.67(daily_ema_10 -7.1%) 34.2(daily_ema_20 -15.66%) Resistance Levels: 40.84(weak_hourly_sma_10 0.72%) 41.44(weak_hourly_sma_20 2.19%)

2	Jul/11	14	34.2	37.67	41.45(0.05)	40.92(-0.22)	40.55(-0.02)	40.82	1.4	18	16(-0.5)	50	[1]	[1]	[5]	-49	-203	UT	0.4	OpenLong	(0)	-0	3	6	20	-0.9,24	82
3	Jul/11	13	34.2	37.67	41.43(0.1)	41.01(-0.27)	40.56(-0.44)	40.76	1.4	18	17(-1.2)	50	[2]	[-8]	[7]	-56	-361	RG	0.3	Wait	(1)	-9	15	2	17	-0.9,17	82
4	Jul/11	12	34.2	37.67	41.39(0.1)	41.12(-0.22)	40.74(-0.42)	40.46	1.3	18	18(-1.5)	50	[2]	[-7]	[-9]	-69	-416	DR	-0.3	OpenShort	(2)	-8	-3	-13	-20	-1.1,9	82
5	Jul/11	11	34.2	37.67	41.35(0.15)	41.21(-0.39)	40.91(-0.32)	40.52	1.4	18	19(-1.5)	50	[3]	[-6]	[-0]	-66	-420	RG	-0.4	Wait	(3)	-6	19	-24	-20	-0.9,7	82

6	Jul/11	10	34.2	37.67	41.29(0.05)	41.37(-0.6)	41.04(-0.7)	40.16	1.3	18	21(-1)	20	[1]	[-16]	[-24]	-62	-485	DR	-0.9	OpenShort	(2)	-14	-38	-21	-20	-1.2,18	82
7	Jul/11	9	34.2	37.67	41.27(0.17)	41.62(-0.29)	41.33(-0.34)	40.9	1.4	18	22(-1.2)	30	[3]	[-6]	[-19]	-29	-334	DR	-0.4	OpenShort?	(4)	-7	-38	-13	-20	-0.4,31	82
8	Jul/8	15	33.79	37.09	41.2(0.24)	41.74(-0.17)	41.47(-0.05)	41.66	1.8	19	23(-2)	50	[5]	[3]	[7]	5	-134	UT	0.2	OpenLong?	(5)	-1	19	-6	20	0.4,45	88
9	Jul/8	14	33.79	37.09	41.1(0.32)	41.81(-0.4)	41.49(-0.07)	41.28	1.7	19	25(-2.5)	50	[6]	[0]	[-1]	1	-285	DR	-0.2	OpenShort	(5)	-1	1	-11	0	0.2,46	88
10	Jul/8	13	33.79	37.09	40.97(0.34)	41.98(-0.17)	41.52(-0.48)	41.26	1.7	19	27(-2.8)	50	[7]	[-5]	[-11]	10	-370	DR	-0.2	OpenShort	(7)	-10	-6	-10	-20	0.2,55	88

11	Jul/8	12	33.79	37.09	40.83(0.39)	42.05(0.14)	41.72(-0.5)	41.37	1.7	19	30(-2.4)	50	[8]	[-2]	[-19]	22	-362	DR	-0.3	OpenShort	(8)	-10	-21	-7	-20	0.4,62	88
12	Jul/8	11	33.79	37.09	40.67(0.44)	41.99(0.36)	41.93(-0.21)	41.78	1.8	19	33(-1.8)	50	[9]	[6]	[-10]	33	-198	CR	-0.1	HoldShort	(10)	-4	-1	-12	-20	0.8,63	88
13	Jul/8	10	33.79	37.09	40.49(0.52)	41.84(0.41)	42.02(-0.31)	41.8	1.8	19	34(-2.3)	50	[10]	[5]	[-3]	41	-249	CR	-0.1	HoldShort	(10)	-6	21	-10	-20	0.9,68	88
14	Jul/8	9	33.79	37.09	40.28(0.52)	41.67(0.46)	42.15(-0.71)	41.38	1.7	19	37(-2.1)	50	[10]	[-3]	[-26]	44	-390	DR	-0.5	OpenShort?	(11)	-14	-43	-12	-20	0.7,76	88
15	Jul/7	15	33.35	36.3	40.07(0.75)	41.48(0.66)	42.45(0.17)	42.24	2.2	18	39(-7)	50	[15]	[19]	[-5]	68	-134	CR	-0.1	HoldShort?	(13)	3	-9	-6	-14	1.3,85	80

16	Jul/7	14	33.35	36.3	39.77(0.84)	41.21(0.73)	42.38(0.78)	42.42	2.3	18	46(-1.8)	50	[17]	[32]	[6]	72	58	UT	0	OpenLong	(17)	16	8	-10	20	1.4,87	80
17	Jul/7	13	33.35	36.3	39.44(0.82)	40.91(0.59)	42.05(0.86)	42.25	2.2	18	48(-1.6)	50	[16]	[33]	[4]	79	136	UT	0.1	HoldLong	(18)	17	-6	-6	20	1.5,91	80
18	Jul/7	12	33.35	36.3	39.12(0.93)	40.67(0.72)	41.69(1.26)	42.38	2.2	18	49(-0.1)	50	[19]	[42]	[3]	86	242	UT	0.3	HoldLong	(19)	25	-27	-1	20	1.6,96	80
19	Jul/7	11	33.35	36.3	38.76(0.96)	40.38(1.08)	41.17(1.7)	42.94	2.4	18	49(3.5)	50	[19]	[55]	[35]	103	568	UT	0.9	HoldLong	(22)	34	52	5	20	2.1,100	80
20	Jul/7	10	33.35	36.3	38.39(0.79)	39.95(0.93)	40.48(1.23)	41.9	2.1	18	46(3.2)	50	[16]	[43]	[32]	98	451	UT	0.8	OpenLong	(18)	25	58	5	20	1.9,100	80

21	Jul/7	9	33.35	36.3	38.09(0.61)	39.58(0.56)	39.99(0.48)	40.78	1.8	18	43(0.4)	50	[12]	[24]	[13]	90	246	UT	0.5	HoldLong?	(13)	10	21	4	20	1.6,100	80
22	Jul/6	15	32.93	35.23	37.86(0.69)	39.36(0.61)	39.8(0.43)	40.37	2.2	16	42(-6.6)	50	[14]	[23]	[12]	87	106	UT	0.3	HoldLong?	(14)	9	22	1	20	1.5,99	80
23	Jul/6	14	32.93	35.23	37.6(0.67)	39.12(0.62)	39.63(0.13)	39.96	2	16	49(-0.2)	50	[13]	[17]	[8]	83	18	UT	0.2	HoldLong	(13)	3	21	-2	20	1.4,98	80
24	Jul/6	13	32.93	35.23	37.35(0.57)	38.88(0.57)	39.58(0.41)	39.56	1.9	16	49(0.6)	50	[11]	[22]	[-1]	79	141	CR	-0	OpenShort	(13)	8	-1	-6	0	1.3,96	80
25	Jul/6	12	32.93	35.23	37.14(0.54)	38.66(0.86)	39.42(0.59)	39.57	1.9	16	48(1.8)	50	[11]	[28]	[0]	85	272	UT	0.1	OpenLong	(13)	12	7	-7	-12	1.5,97	80

26	Jul/6	11	32.93	35.23	36.94(0.57)	38.33(0.92)	39.19(0.64)	39.44	1.9	16	47(2.1)	50	[11]	[30]	[-4]	88	288	CR	0.2	OpenShort	(12)	13	-13	-3	5	1.6,98	80
27	Jul/6	10	32.93	35.23	36.73(0.71)	37.98(1.09)	38.94(0.88)	39.69	2	16	45(2.8)	50	[14]	[37]	[8]	98	342	UT	0.5	OpenLong	(13)	18	1	0	20	1.9,100	80
28	Jul/6	9	32.93	35.23	36.47(0.83)	37.57(1.21)	38.6(1.18)	39.68	2	16	42(2.7)	50	[17]	[45]	[30]	105	369	UT	0.8	HoldLong?	(16)	24	53	2	20	2.2,100	80
29	Jul/5	15	32.54	34.29	36.17(0.7)	37.12(0.81)	38.15(0.66)	38.71	2	13	39(-4.7)	50	[14]	[30]	[15]	98	188	UT	0.4	HoldLong?	(14)	13	18	-2	20	1.9,100	78
30	Jul/5	14	32.54	34.29	35.92(0.56)	36.82(0.6)	37.9(1.15)	38.38	1.9	13	44(3)	50	[11]	[37]	[15]	98	422	UT	0.4	OpenLong	(15)	23	10	-2	20	1.9,100	78

31	Jul/5	13	32.54	34.29	35.72(0.48)	36.6(0.66)	37.47(1.22)	38.2	1.9	13	41(3.7)	50	[10]	[39]	[16]	100	523	UT	0.6	HoldLong	(11)	25	7	-2	20	2,100	78
32	Jul/5	12	32.54	34.29	35.55(0.57)	36.36(0.8)	37.02(1.4)	38.07	1.8	13	37(4.6)	50	[11]	[44]	[24]	105	500	UT	0.9	HoldLong	(11)	28	31	9	20	2.2,100	78
33	Jul/5	11	32.54	34.29	35.35(0.54)	36.07(0.67)	36.51(1.14)	37.51	1.6	13	32(1.8)	50	[11]	[38]	[16]	105	366	UT	1	HoldLong	(10)	23	9	15	20	2.2,100	78
34	Jul/5	10	32.54	34.29	35.16(0.6)	35.83(0.67)	36.1(1.12)	37.35	1.6	13	31(2.6)	50	[12]	[37]	[38]	107	314	UT	1.3	HoldLong	(11)	23	64	19	20	2.4,97	78
35	Jul/5	9	32.54	34.29	34.95(0.49)	35.59(0.11)	35.7(-0.06)	36.24	1.2	13	28(-3.3)	50	[10]	[8]	[13]	79	-113	UT	0.6	HoldLong?	(10)	-1	19	9	20	1.5,91	78

36	Jul/1	15	32.28	33.27	34.78(0.58)	35.55(0.2)	35.72(0.08)	35.92	1.4	8	31(-10.4)	50	[12]	[11]	[9]	60	-206	UT	0.2	OpenLong?	(10)	2	17	-4	20	1.2,80	64
37	Jul/1	14	32.28	33.27	34.58(0.46)	35.48(0.31)	35.69(0.2)	35.63	1.3	8	42(-2.3)	50	[10]	[14]	[1]	51	-106	UT	-0.1	OpenLong	(12)	4	18	-12	-20	1,76	64
38	Jul/1	13	32.28	33.27	34.42(0.41)	35.37(0.4)	35.62(0.17)	35.32	1.2	8	44(-2.8)	50	[9]	[14]	[-15]	53	-103	CR	-0.3	HoldShort	(9)	4	-18	-10	-20	0.8,83	64
39	Jul/1	12	32.28	33.27	34.28(0.47)	35.23(0.57)	35.56(0.17)	35.62	1.3	8	47(-1)	50	[10]	[16]	[-14]	71	-31	CR	0	HoldShort	(11)	4	-30	-1	-20	1.1,93	64
40	Jul/1	11	32.28	33.27	34.12(0.47)	35.03(0.52)	35.5(0.4)	36.14	1.5	8	48(3)	50	[10]	[20]	[17]	88	227	UT	0.5	OpenLong	(12)	8	21	6	20	1.6,98	64

41	Jul/1	10	32.28	33.27	33.96(0.38)	34.85(0.43)	35.36(0.43)	35.78	1.3	8	45(3.4)	50	[8]	[19]	[18]	82	268	UT	0.4	OpenLong	(9)	9	28	-1	20	1.6,92	64
42	Jul/1	9	32.28	33.27	33.83(0.24)	34.7(0.23)	35.21(0.26)	35.31	1.2	8	41(1.3)	50	[5]	[13]	[10]	74	263	UT	0.1	OpenLong?	(6)	5	22	-9	20	1.4,89	64
43	Jun/30	15	32.14	32.46	33.75(0.15)	34.62(0.35)	35.12(0.63)	34.95	1.1	4	40(-0.6)	30	[3]	[20]	[-8]	70	369	CR	-0.2	HoldShort?	(5)	13	-18	-7	-11	1.1,92	55
44	Jun/30	14	32.14	32.46	33.7(0.21)	34.5(0.58)	34.9(1.01)	35.25	1.2	4	41(2.6)	45	[4]	[31]	[-1]	85	503	CR	0.3	OpenShort	(4)	21	-17	7	20	1.5,97	55
45	Jun/30	13	32.14	32.46	33.63(0.24)	34.3(0.88)	34.55(0.67)	35.54	1.4	4	38(4.4)	50	[5]	[27]	[14]	100	498	UT	1	HoldLong	(6)	14	15	21	20	2,100	55

46	Jun/30	12	32.14	32.46	33.55(0.18)	34(0.95)	34.32(0.41)	35.29	1.3	4	34(3.5)	50	[4]	[22]	[23]	92	444	UT	1.2	OpenLong	(4)	8	43	18	20	2.1,89	55
47	Jun/30	11	32.14	32.46	33.49(0.15)	33.68(0.63)	34.18(0.23)	34.58	1	4	30(1.6)	50	[3]	[15]	[19]	64	239	UT	0.5	OpenLong	(2)	5	48	-6	20	1.5,76	55
48	Jun/30	10	32.14	32.46	33.44(-0.06)	33.47(0.39)	34.1(-0.12)	33.8	0.7	4	29(-0.3)	30	[-1]	[4]	[6]	38	139	UR	-0.4	SmallShort	(1)	-3	15	13	-20	0.5,75	55
49	Jun/30	9	32.14	32.46	33.46(0.06)	33.34(0.36)	34.14(0.26)	33.56	0.6	4	29(0.1)	10	[1]	[12]	[-17]	38	35	CR	-0.8	HoldShort?	(-1)	5	-54	13	-14	0.1,85	55
50	Jun/29	15	32.02	31.9	33.44(0.12)	33.22(0.45)	34.05(1.1)	34.45	1	3	29(0.7)	50	[3]	[31]	[14]	83	453	UT	0.6	HoldLong?	(4)	23	-9	28	20	1.4,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI