|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 22, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $27.6800 One month high (close): $35.9000
ARWR Daily Change: 3.03% Daily StdDev 4.78% ARWR EMA_5_Trend: 2.59% 10Minute StdDev: $0.9683
Latest Price : $31.66(3.03%) | Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: -0.1
| Wed. Jun. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 15 | 31.9 | 30.13 | 30.78(0.36) | 31.51(0.29) | 31.95(-0.06) | 31.7 | -0.1 | | -11 | 38(-0.9) | -35 | [8] | [2] | [-10] | 67 | -67 | CR | -0.3 | HoldShort? | | (9) | -1 | -25 | -7 | -6 | 1,92 | 47 | Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -1.01%(44%)
Daily Trend: % Up Forces: Down Forces: 30.13(daily_ema_10 -4.95%) Support Levels: 31.51(weak_hourly_sma_10 -0.6%) 30.78(weak_hourly_sma_20 -2.9%) Resistance Levels: 31.9(daily_ema_20 0.63%)
|
| 2 | Jun/22 | 14 | 31.9 | 30.13 | 30.67(0.69) | 31.42(0.45) | 31.97(0.79) | 32.08 | 0.1 | | -11 | 39(-4.7) | 5 | [14] | [23] | [4] | 87 | -24 | RG | 0.1 | Wait | | (10) | 17 | 3 | -1 | 20 | 1.5,99 | 47 | 3 | Jun/22 | 13 | 31.9 | 30.13 | 30.46(0.69) | 31.28(0.45) | 31.72(0.79) | 32.04 | 0.1 | | -11 | 44(-2.8) | 15 | [14] | [23] | [9] | 87 | 36 | UT | 0.3 | HoldLong | | (15) | 17 | 7 | -0 | 20 | 1.5,99 | 47 | 4 | Jun/22 | 12 | 31.9 | 30.13 | 30.25(0.63) | 31.14(0.39) | 31.47(0.64) | 31.93 | 0 | | -11 | 47(-1.1) | 5 | [13] | [19] | [5] | 87 | 94 | RG | 0.4 | Wait | | (15) | 13 | -6 | 6 | 20 | 1.5,99 | 47 | 5 | Jun/22 | 11 | 31.9 | 30.13 | 30.06(0.74) | 31.02(0.94) | 31.27(0.68) | 32.02 | 0.1 | | -11 | 48(-0.8) | 20 | [16] | [26] | [9] | 90 | 86 | UT | 0.7 | HoldLong | | (15) | 14 | 14 | 6 | 20 | 1.7,97 | 47 | | | |
6 | Jun/22 | 10 | 31.9 | 30.13 | 29.84(0.74) | 30.73(0.75) | 31.06(0.68) | 31.81 | -0 | | -11 | 49(-1.3) | 25 | [16] | [24] | [30] | 88 | 96 | UT | 0.6 | HoldLong | | (16) | 14 | 67 | 3 | 20 | 1.7,95 | 47 | 7 | Jun/22 | 9 | 31.9 | 30.13 | 29.62(0.58) | 30.5(0.23) | 30.85(0.03) | 30.84 | -0.4 | | -11 | 50(-2.8) | -5 | [12] | [4] | [1] | 68 | -154 | RG | -0 | Wait? | | (13) | 1 | 3 | -7 | 10 | 1,93 | 47 | 8 | Jun/21 | 15 | 32.09 | 30.4 | 29.45(0.48) | 30.43(0.26) | 30.84(0.13) | 30.8 | -0.5 | | -11 | 53(0.7) | -15 | [10] | [6] | [1] | 72 | 23 | RG | -0 | Wait? | | (13) | 3 | -5 | -5 | 20 | 1.1,94 | 43 | 9 | Jun/21 | 14 | 32.09 | 30.4 | 29.31(0.34) | 30.35(0.4) | 30.8(0.13) | 30.87 | -0.5 | | -11 | 52(2.2) | -35 | [7] | [7] | [-2] | 78 | 229 | CR | 0.1 | OpenShort | | (11) | 3 | -10 | -4 | 20 | 1.2,98 | 43 | 10 | Jun/21 | 13 | 32.09 | 30.4 | 29.21(0.45) | 30.23(0.6) | 30.76(1.18) | 31.02 | -0.4 | | -11 | 50(2.5) | 15 | [9] | [32] | [10] | 88 | 465 | UT | 0.2 | OpenLong | | (8) | 25 | 14 | 2 | 20 | 1.5,100 | 43 | | | |
11 | Jun/21 | 12 | 32.09 | 30.4 | 29.08(0.41) | 30.05(0.47) | 30.4(0.8) | 30.81 | -0.5 | | -11 | 47(2.7) | 10 | [9] | [22] | [10] | 87 | 383 | RG | 0.4 | Wait | | (10) | 17 | 8 | 0 | 20 | 1.5,99 | 43 | 12 | Jun/21 | 11 | 32.09 | 30.4 | 28.96(0.31) | 29.91(0.91) | 30.16(0.47) | 30.69 | -0.6 | | -11 | 45(3.1) | -25 | [6] | [19] | [2] | 89 | 412 | RG | 0.5 | Wait | | (9) | 10 | 5 | 14 | -20 | 1.6,99 | 43 | 13 | Jun/21 | 10 | 32.09 | 30.4 | 28.87(0.31) | 29.64(0.95) | 30.02(0.43) | 30.62 | -0.6 | | -11 | 42(3.7) | -20 | [6] | [19] | [3] | 81 | 413 | RG | 0.6 | Wait | | (7) | 9 | -6 | 2 | 20 | 1.7,88 | 43 | 14 | Jun/21 | 9 | 32.09 | 30.4 | 28.78(0.35) | 29.36(0.86) | 29.89(0.67) | 30.7 | -0.6 | | -11 | 38(4.3) | 10 | [7] | [23] | [45] | 87 | 492 | RG | 0.9 | SmallShort? | | (7) | 14 | 111 | -2 | 20 | 2.1,84 | 43 | 15 | Jun/17 | 15 | 32.35 | 30.59 | 28.68(0.14) | 29.11(0.52) | 29.69(-0.07) | 29.18 | -1.2 | | -14 | 34(2.5) | -50 | [3] | [1] | [-20] | 48 | 15 | CR | -0.6 | HoldShort? | | (2) | -2 | -31 | -18 | -20 | 0.6,83 | 38 | | | |
16 | Jun/17 | 14 | 32.35 | 30.59 | 28.64(0.35) | 28.96(0.77) | 29.71(0.1) | 29.61 | -1 | | -14 | 31(0) | -35 | [7] | [9] | [-12] | 74 | 16 | CR | -0.1 | HoldShort | | (5) | 2 | -27 | -8 | -16 | 1.2,94 | 38 | 17 | Jun/17 | 13 | 32.35 | 30.59 | 28.54(0.46) | 28.74(0.98) | 29.68(1.47) | 29.99 | -0.9 | | -14 | 31(2.1) | 25 | [10] | [40] | [9] | 94 | 416 | UT | 0.4 | OpenLong | | (9) | 31 | -4 | 8 | 20 | 1.8,99 | 38 | 18 | Jun/17 | 12 | 32.35 | 30.59 | 28.41(0.42) | 28.46(0.71) | 29.25(1.46) | 30.04 | -0.9 | | -14 | 29(3) | 20 | [9] | [37] | [29] | 103 | 514 | UT | 1 | HoldLong | | (10) | 31 | 27 | 13 | 20 | 2.2,98 | 38 | 19 | Jun/17 | 11 | 32.35 | 30.59 | 28.29(0.39) | 28.26(0.25) | 28.83(1.09) | 29.67 | -1 | | -14 | 26(2.3) | 30 | [8] | [24] | [39] | 98 | 373 | UT | 1.2 | OpenLong | | (8) | 23 | 31 | 37 | 20 | 2,98 | 38 | 20 | Jun/17 | 10 | 32.35 | 30.59 | 28.18(0.36) | 28.19(0.39) | 28.52(1.24) | 29.24 | -1.2 | | -14 | 24(1.2) | 25 | [8] | [29] | [17] | 70 | 329 | UT | 1.2 | OpenLong | | (7) | 26 | -11 | 28 | 20 | 1.7,77 | 38 | | | |
21 | Jun/17 | 9 | 32.35 | 30.59 | 28.08(0.36) | 28.08(0.21) | 28.17(1.29) | 29.39 | -1.1 | | -14 | 22(1.2) | 25 | [8] | [28] | [62] | 64 | 432 | UT | 2.1 | OpenLong? | | (8) | 27 | 110 | 28 | 20 | 2.2,59 | 38 | 22 | Jun/16 | 15 | 32.65 | 31.16 | 27.98(0.04) | 28.02(-0.36) | 27.81(0.47) | 27.95 | -1.8 | | -13 | 21(-0.5) | -35 | [1] | [2] | [6] | -12 | 70 | RG | 0.3 | Wait? | | (3) | 10 | 0 | 14 | 20 | -0.1,41 | 36 | 23 | Jun/16 | 14 | 32.65 | 31.16 | 27.97(-0.04) | 28.12(-0.25) | 27.81(0) | 27.95 | -1.8 | | -13 | 22(-0.1) | -50 | [-1] | [-7] | [1] | -15 | 28 | DP | 0.5 | OpenShort | | (1) | 0 | -11 | 17 | 20 | -0,35 | 36 | 24 | Jun/16 | 13 | 32.65 | 31.16 | 27.98(-0.07) | 28.19(-0.18) | 27.68(-0.57) | 28.1 | -1.8 | | -13 | 22(-0.4) | -50 | [-2] | [-18] | [14] | -20 | -31 | DP | 0.8 | OpenShort | | (-1) | -12 | 34 | 5 | 20 | 0.2,25 | 36 | 25 | Jun/16 | 12 | 32.65 | 31.16 | 28(-0.11) | 28.24(-0.25) | 27.84(-0.57) | 27.66 | -1.9 | | -13 | 22(0.4) | -50 | [-2] | [-19] | [-4] | -54 | -153 | DT | -0.3 | OpenShort | | (-3) | -12 | 26 | -23 | -20 | -0.6,11 | 36 | | | |
26 | Jun/16 | 11 | 32.65 | 31.16 | 28.03(-0.18) | 28.31(-0.11) | 28(-0.85) | 27.32 | -2.1 | | -13 | 22(0.7) | -50 | [-4] | [-24] | [-25] | -66 | -283 | DT | -1.2 | OpenShort | | (-3) | -18 | -1 | -46 | -20 | -1.3,17 | 36 | 27 | Jun/16 | 10 | 32.65 | 31.16 | 28.08(-0.18) | 28.34(-0.14) | 28.24(-1.16) | 27.33 | -2.1 | | -13 | 21(1.1) | -50 | [-4] | [-31] | [-40] | -34 | -378 | DT | -1.7 | OpenShort | | (-5) | -24 | -52 | -25 | -20 | -1.4,51 | 36 | 28 | Jun/16 | 9 | 32.65 | 31.16 | 28.08(0) | 28.38(0.25) | 28.57(-0.38) | 28.02 | -1.8 | | -13 | 20(0.1) | -50 | [0] | [-9] | [-34] | 16 | -134 | DR | -1.1 | OpenShort? | | (-1) | -8 | -69 | -12 | -20 | -0.2,71 | 36 | 29 | Jun/15 | 15 | 33 | 31.79 | 28.13(-0.07) | 28.31(0.46) | 28.68(0.17) | 28.96 | -1.8 | | -10 | 20(-3.8) | -35 | [-2] | [5] | [20] | 72 | 413 | UR | 0.6 | SmallShort? | | (3) | 4 | 47 | 2 | 20 | 1.6,82 | 37 | 30 | Jun/15 | 14 | 33 | 31.79 | 28.15(-0.42) | 28.18(0.39) | 28.68(0) | 28.34 | -2 | | -10 | 24(-10) | -50 | [-9] | [-1] | [-8] | 40 | 479 | DT | -0.5 | OpenShort | | (-4) | 0 | -15 | -2 | -20 | 0.3,82 | 37 | | | |
31 | Jun/15 | 13 | 33 | 31.79 | 28.27(-0.32) | 28.07(0.47) | 28.63(0.63) | 28.54 | -1.9 | | -10 | 34(-5.2) | -50 | [-7] | [14] | [-4] | 51 | 565 | RG | -0.1 | Wait | | (-8) | 13 | -26 | 14 | 20 | 0.3,93 | 37 | 32 | Jun/15 | 12 | 33 | 31.79 | 28.36(-0.18) | 27.94(0.4) | 28.45(0.92) | 28.89 | -1.8 | | -10 | 39(-2.8) | -30 | [-4] | [20] | [21] | 65 | 589 | UR | 0.5 | SmallShort | | (-6) | 19 | 10 | 27 | 20 | 0.6,100 | 37 | 33 | Jun/15 | 11 | 33 | 31.79 | 28.41(-0.21) | 27.83(0.18) | 28.19(0.89) | 28.75 | -1.9 | | -10 | 42(-2.2) | -20 | [-4] | [17] | [23] | 45 | 538 | UR | 0.6 | SmallShort | | (-5) | 18 | 8 | 35 | 20 | 0.4,85 | 37 | 34 | Jun/15 | 10 | 33 | 31.79 | 28.47(-0.25) | 27.78(0.11) | 27.94(0.79) | 28.64 | -1.9 | | -10 | 44(-2.4) | -25 | [-5] | [14] | [28] | 10 | 497 | UR | 0.7 | SmallShort | | (-5) | 16 | 24 | 25 | 20 | 0.2,55 | 37 | 35 | Jun/15 | 9 | 33 | 31.79 | 28.54(-0.35) | 27.75(0.04) | 27.72(0.8) | 28.32 | -2 | | -10 | 46(-3.6) | -35 | [-7] | [13] | [31] | -17 | 456 | UR | 0.6 | SmallShort? | | (-7) | 17 | 54 | 17 | 20 | -0.2,38 | 37 | | | |
36 | Jun/14 | 15 | 33.33 | 32.18 | 28.64(-0.66) | 27.74(-0.25) | 27.5(0.26) | 27.62 | -2.6 | | -10 | 50(-7.6) | -50 | [-14] | [-4] | [5] | -60 | 350 | DP | 0.1 | OpenShort? | | (-11) | 5 | 3 | 5 | 20 | -0.9,13 | 33 | 37 | Jun/14 | 14 | 33.33 | 32.18 | 28.83(-0.89) | 27.81(-0.25) | 27.43(-0.22) | 27.58 | -2.6 | | -10 | 58(-10.3) | -50 | [-19] | [-15] | [-0] | -65 | 388 | DT | 0.1 | OpenShort | | (-15) | -5 | 2 | 6 | -20 | -1,10 | 33 | 38 | Jun/14 | 13 | 33.33 | 32.18 | 29.09(-0.95) | 27.88(-0.29) | 27.49(-0.47) | 27.55 | -2.7 | | -10 | 68(-8.7) | -50 | [-20] | [-21] | [-2] | -68 | 288 | DT | 0 | OpenShort | | (-20) | -10 | -2 | 7 | -20 | -1,7 | 33 | 39 | Jun/14 | 12 | 33.33 | 32.18 | 29.37(-0.91) | 27.96(-0.57) | 27.62(-0.5) | 27.58 | -2.6 | | -10 | 77(-6.9) | -50 | [-19] | [-25] | [13] | -75 | 156 | DP | -0 | OpenShort | | (-21) | -10 | 28 | 2 | 20 | -1.1,3 | 33 | 40 | Jun/14 | 11 | 33.33 | 32.18 | 29.64(-1.04) | 28.12(-1.23) | 27.76(-0.79) | 27.22 | -2.8 | | -10 | 83(-2.8) | -50 | [-22] | [-38] | [3] | -83 | 2 | DP | -0.3 | OpenShort | | (-22) | -16 | 0 | -1 | 20 | -1.3,0 | 33 | | | |
41 | Jun/14 | 10 | 33.33 | 32.18 | 29.95(-0.96) | 28.47(-1.08) | 27.98(-0.78) | 27.22 | -2.8 | | -10 | 86(-0.5) | -50 | [-20] | [-36] | [-22] | -88 | -158 | DT | -0.4 | HoldShort | | (-23) | -16 | -47 | -3 | -20 | -1.5,0 | 33 | 42 | Jun/14 | 9 | 33.33 | 32.18 | 30.24(-0.88) | 28.78(-0.72) | 28.2(-0.25) | 27.83 | -2.5 | | -10 | 87(-1.1) | -50 | [-18] | [-21] | [-16] | -82 | -1 | DT | -0.2 | HoldShort? | | (-20) | -5 | -29 | 1 | -20 | -1.3,1 | 33 | 43 | Jun/13 | 15 | 33.62 | 32.79 | 30.51(-0.84) | 28.99(-0.58) | 28.27(-0.07) | 28.21 | -3 | | -8 | 88(-20.9) | -50 | [-18] | [-15] | [-9] | -79 | 54 | DT | -0 | HoldShort? | | (-18) | -2 | -14 | 3 | -20 | -1.2,1 | 29 | 44 | Jun/13 | 14 | 33.62 | 32.79 | 30.77(-0.9) | 29.16(-0.55) | 28.29(-0.6) | 28.4 | -2.9 | | -8 | 109(-2.4) | -50 | [-19] | [-26] | [-0] | -78 | -41 | DT | 0.1 | HoldShort | | (-18) | -12 | 14 | 6 | -20 | -1.2,2 | 29 | 45 | Jun/13 | 13 | 33.62 | 32.79 | 31.05(-0.93) | 29.32(-0.78) | 28.46(-1.73) | 28.21 | -3 | | -8 | 111(0.8) | -50 | [-19] | [-52] | [-11] | -84 | -426 | DT | -0.1 | HoldShort | | (-21) | -36 | -10 | 3 | -20 | -1.4,1 | 29 | | | |
46 | Jun/13 | 12 | 33.62 | 32.79 | 31.34(-0.95) | 29.55(-1.01) | 28.96(-1.36) | 28.34 | -3 | | -8 | 110(1.5) | -50 | [-20] | [-47] | [-2] | -87 | -368 | DT | -0.3 | OpenShort | | (-20) | -28 | 11 | -1 | -20 | -1.5,1 | 29 | 47 | Jun/13 | 11 | 33.62 | 32.79 | 31.64(-1.03) | 29.85(-1.52) | 29.36(-1.21) | 28.2 | -3 | | -8 | 109(3) | -50 | [-21] | [-49] | [-10] | -95 | -385 | DT | -0.6 | OpenShort | | (-22) | -25 | -9 | -9 | -20 | -1.8,0 | 29 | 48 | Jun/13 | 10 | 33.62 | 32.79 | 31.97(-1.08) | 30.31(-1.56) | 29.72(-1.13) | 28.32 | -3 | | -8 | 106(3.9) | -50 | [-22] | [-48] | [-39] | -92 | -365 | DT | -0.7 | OpenShort | | (-23) | -23 | -70 | -31 | -20 | -1.9,6 | 29 | 49 | Jun/13 | 9 | 33.62 | 32.79 | 32.32(-0.92) | 30.79(-1.22) | 30.06(-0.4) | 29.28 | -2.4 | | -8 | 102(0.9) | -50 | [-19] | [-29] | [-43] | -83 | -141 | DT | -0.4 | HoldShort? | | (-21) | -8 | -96 | -28 | -20 | -1.7,10 | 29 | 50 | Jun/10 | 15 | 33.84 | 33.42 | 32.62(-0.67) | 31.17(-0.8) | 30.18(0.2) | 30.67 | -2.3 | | -3 | 101(-33.1) | -35 | [-14] | [-9] | [10] | -67 | 95 | DP | 0.3 | OpenShort? | | (-16) | 4 | 25 | -22 | 20 | -1.1,11 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|