ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.9250 One month high (close): $50.4900

ARWR Daily Change: -2.77% Daily StdDev 3.98% ARWR EMA_5_Trend: -0.73% 10Minute StdDev: $0.7007

Latest Price : $41.11(-2.77%)

Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5

Sample size 38 Avg positive next hour return: 0.9%(37%) Avg negative next hour return: -0.69%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	45.52	43	41.74(-0.07)	(0)	42.02(-0.64)	41.18	-1.5	-14	22(0.4)	-50	[-2]	[-19]	[-32]	-9	-215	DT	-1.3	OpenShort?	(-2)	-16	-45	-21	-20	-0.9,64	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.74(hourly_sma_20 1.36%) 43(daily_ema_10 4.42%) 45.52(daily_ema_20 10.54%)

2	Apr/29	14	45.52	43	41.77(0.05)	42.19(0.43)	42.29(-0.35)	41.91	-1.2	-14	22(-0.1)	-50	[1]	[-6]	[-22]	33	-105	DR	-0.6	OpenShort	(1)	-9	-29	-13	-20	0.2,78	33
3	Apr/29	13	45.52	43	41.75(0.1)	42.01(0.45)	42.44(0.02)	42.38	-1.1	-14	22(0.5)	-45	[3]	[4]	[1]	59	57	RG	-0.1	Wait	(3)	1	11	-7	-20	1,84	33
4	Apr/29	12	45.52	43	41.71(0.1)	41.82(0.1)	42.43(-0.02)	42.2	-1.1	-14	21(0.3)	-50	[3]	[-2]	[-5]	55	19	DR	-0.4	OpenShort	(2)	-1	-15	-16	20	0.8,85	33
5	Apr/29	11	45.52	43	41.67(0.1)	41.78(0.17)	42.44(0.14)	42.44	-1	-14	21(0.8)	-40	[3]	[3]	[5]	72	118	RG	0	Wait	(3)	4	1	-4	20	1.2,92	33

6	Apr/29	10	45.52	43	41.63(0.1)	41.71(0.22)	42.38(0.78)	42.43	-1	-14	20(1.5)	-30	[3]	[20]	[2]	79	283	RG	0.1	Wait	(3)	20	-18	7	20	1.3,96	33
7	Apr/29	9	45.52	43	41.59(0.02)	41.62(0.26)	42.05(1.13)	42.73	-0.9	-14	19(0.5)	-10	[1]	[29]	[23]	103	526	RG	1.2	SmallShort?	(3)	28	23	30	20	2.1,100	33
8	Apr/28	15	45.8	43.56	41.58(-0.1)	41.51(0.27)	41.58(0.92)	42.35	-1.2	-12	18(-4.6)	-30	[-3]	[23]	[16]	85	511	UR	1.4	SmallShort?	(0)	23	5	47	20	1.4,100	33
9	Apr/28	14	45.8	43.56	41.62(-0.17)	41.4(0.22)	41.2(0.22)	42.26	-1.3	-12	23(-4.2)	-50	[-4]	[4]	[19]	58	371	UR	1.7	SmallShort	(-3)	6	10	48	20	1,83	33
10	Apr/28	13	45.8	43.56	41.69(-0.17)	41.31(0.1)	41.11(0.24)	42.09	-1.3	-12	27(-4.3)	-20	[-4]	[3]	[37]	13	324	UR	1.3	SmallShort	(-5)	6	67	30	20	0.5,50	33

11	Apr/28	12	45.8	43.56	41.76(-0.36)	41.27(-0.24)	41.01(-0.49)	41.02	-1.7	-12	31(-2.4)	-50	[-9]	[-21]	[16]	-56	48	DP	0	OpenShort	(-9)	-12	53	-8	-5	-0.9,17	33
12	Apr/28	11	45.8	43.56	41.91(-0.4)	41.37(-0.29)	41.21(-0.6)	40.19	-2	-12	34(0.4)	-50	[-10]	[-24]	[-20]	-87	-166	DT	-1.1	HoldShort	(-11)	-15	-20	-12	-20	-1.8,8	33
13	Apr/28	10	45.8	43.56	42.08(-0.36)	41.49(-0.29)	41.46(-0.41)	40.5	-1.9	-12	33(1.1)	-50	[-9]	[-19]	[-35]	-78	-132	DT	-1	OpenShort	(-10)	-10	-79	-8	-20	-1.7,15	33
14	Apr/28	9	45.8	43.56	42.23(-0.14)	41.61(0.12)	41.63(0.29)	41.77	-1.4	-12	32(-0.7)	-50	[-4]	[5]	[5]	-33	95	UR	0.2	SmallShort?	(-5)	7	5	14	7	-0.5,30	33
15	Apr/27	15	45.99	44.22	42.29(-0.14)	41.56(-0.02)	41.51(-0.07)	41.69	-1.6	-11	33(-1.3)	-50	[-4]	[-6]	[-1]	-51	-20	DT	0.2	OpenShort?	(-4)	-2	-9	8	14	-0.7,17	35

16	Apr/27	14	45.99	44.22	42.35(-0.09)	41.57(0.05)	41.54(0.05)	41.84	-1.6	-11	34(0.1)	-30	[-2]	[-1]	[13]	-54	-23	DP	0.3	OpenShort	(-3)	1	26	7	20	-0.6,11	35
17	Apr/27	13	45.99	44.22	42.39(-0.14)	41.55(-0.22)	41.52(0.02)	41.43	-1.7	-11	34(0.9)	-50	[-4]	[-6]	[5]	-75	-91	DP	-0.1	OpenShort	(-4)	1	8	-5	20	-1.1,3	35
18	Apr/27	12	45.99	44.22	42.45(-0.14)	41.64(-0.53)	41.51(-0.26)	41.3	-1.8	-11	33(2)	-50	[-4]	[-17]	[3]	-76	-197	DP	-0.2	OpenShort	(-4)	-7	3	-3	20	-1.3,7	35
19	Apr/27	11	45.99	44.22	42.51(-0.12)	41.86(-0.5)	41.62(0.02)	41.26	-1.8	-11	31(1.4)	-50	[-3]	[-9]	[-9]	-76	-170	DT	-0.4	OpenShort	(-4)	1	-36	4	20	-1.5,12	35
20	Apr/27	10	45.99	44.22	42.56(-0.07)	42.07(-0.43)	41.61(0.07)	41.84	-1.6	-11	30(0.6)	-40	[-2]	[-7]	[6]	-61	-89	DP	0.3	OpenShort	(-2)	2	3	8	20	-0.9,12	35

21	Apr/27	9	45.99	44.22	42.59(-0.05)	42.25(-0.47)	41.61(0)	41.79	-1.6	-11	29(0.8)	-35	[-1]	[-9]	[11]	-66	-144	DP	0.3	OpenShort?	(-2)	0	23	11	20	-1,9	35
22	Apr/26	15	46.26	44.74	42.61(-0.19)	42.45(-0.52)	41.58(-0.45)	41.42	-2	-9	28(-0.4)	-50	[-5]	[-22]	[-9]	-87	-207	DT	-0.2	HoldShort?	(-3)	-11	-14	3	-20	-1.6,3	32
23	Apr/26	14	46.26	44.74	42.69(-0.12)	42.67(-0.42)	41.77(-0.78)	41.65	-1.9	-9	29(1.7)	-50	[-3]	[-28]	[-2]	-85	-310	DT	-0.2	OpenShort	(-4)	-19	15	-3	-20	-1.5,3	32
24	Apr/26	13	46.26	44.74	42.74(-0.21)	42.85(-0.4)	42.1(-0.99)	41.41	-2	-9	27(2.9)	-50	[-5]	[-34]	[-22]	-100	-345	DT	-1	HoldShort	(-4)	-24	-17	-24	-20	-2,0	32
25	Apr/26	12	46.26	44.74	42.83(-0.21)	43.02(-0.28)	42.52(-0.96)	41.69	-1.9	-9	24(1.8)	-50	[-5]	[-31]	[-22]	-96	-297	DT	-1.4	OpenShort	(-5)	-24	-4	-47	-20	-1.9,2	32

26	Apr/26	11	46.26	44.74	42.92(-0.23)	43.14(-0.21)	42.93(-0.88)	41.75	-1.8	-9	22(1.5)	-50	[-6]	[-29]	[-34]	-77	-259	DT	-2.2	OpenShort	(-5)	-22	-37	-45	-20	-2.1,26	32
27	Apr/26	10	46.26	44.74	43.02(-0.23)	43.23(-0.07)	43.31(-0.64)	42.36	-1.6	-9	21(-1.5)	-50	[-6]	[-21]	[-33]	-29	-80	DT	-1.9	OpenShort	(-5)	-16	-55	-28	-20	-1.3,54	32
28	Apr/26	9	46.26	44.74	43.12(-0.19)	43.26(0.25)	43.59(0.02)	43.28	-1.2	-9	22(-6.6)	-50	[-5]	[-1]	[-8]	44	226	DT	-0.6	OpenShort?	(-2)	1	-16	1	-20	0.3,86	32
29	Apr/25	15	46.49	45.35	43.2(-0.35)	43.15(0.26)	43.58(0.16)	43.54	-1.4	-6	29(-17.4)	-50	[-9]	[3]	[1]	58	452	UR	-0.1	SmallShort?	(-5)	4	-8	14	14	0.5,95	33
30	Apr/25	14	46.49	45.35	43.35(-0.25)	43.04(0.28)	43.51(0.37)	43.67	-1.3	-6	46(-6)	-45	[-6]	[9]	[7]	56	403	UR	0.2	SmallShort	(-9)	9	-1	24	20	0.3,98	33

31	Apr/25	13	46.49	45.35	43.46(-0.25)	42.92(0.33)	43.35(0.49)	43.69	-1.3	-6	52(-5.7)	-40	[-6]	[13]	[8]	40	414	UR	0.3	SmallShort	(-7)	12	-1	25	20	0.2,85	33
32	Apr/25	12	46.49	45.35	43.57(-0.25)	42.78(0.19)	43.14(0.47)	43.71	-1.3	-6	58(-4.8)	-20	[-6]	[11]	[20]	16	390	UR	0.5	SmallShort	(-7)	12	21	24	20	0.1,63	33
33	Apr/25	11	46.49	45.35	43.68(-0.27)	42.7(0.16)	42.94(0.51)	43.35	-1.5	-6	63(-3.3)	-35	[-7]	[11]	[13]	-15	307	UR	0.3	SmallShort	(-8)	13	11	17	20	-0.2,40	33
34	Apr/25	10	46.49	45.35	43.8(-0.23)	42.63(0.02)	42.72(0.42)	43.16	-1.5	-6	66(-1.3)	-15	[-6]	[8]	[14]	-36	179	UR	0.3	SmallShort	(-8)	11	20	12	20	-0.4,24	33
35	Apr/25	9	46.49	45.35	43.9(-0.27)	42.62(-0.21)	42.54(0.07)	42.82	-1.7	-6	68(0.3)	-40	[-7]	[-4]	[10]	-55	33	DP	0.2	OpenShort?	(-8)	2	7	9	20	-0.7,13	33

36	Apr/22	15	46.53	45.78	44.02(-0.25)	42.71(-0.23)	42.51(0.21)	42.7	-1.8	-7	67(0.3)	-35	[-6]	[-2]	[5]	-66	-6	DP	0.1	OpenShort?	(-7)	5	3	6	20	-0.9,7	34
37	Apr/22	14	46.53	45.78	44.13(-0.32)	42.81(-0.35)	42.42(-0.07)	42.65	-1.8	-7	67(0.8)	-40	[-8]	[-11]	[12]	-71	-46	DP	0.2	OpenShort	(-7)	-2	21	5	20	-1,4	34
38	Apr/22	13	46.53	45.78	44.27(-0.34)	42.96(-0.69)	42.45(-0.24)	42.31	-2	-7	66(2.6)	-50	[-9]	[-20]	[3]	-82	-169	DP	-0.1	OpenShort	(-9)	-6	-4	6	20	-1.4,3	34
39	Apr/22	12	46.53	45.78	44.42(-0.38)	43.26(-0.94)	42.55(-0.35)	42.38	-1.9	-7	64(3.1)	-50	[-10]	[-26]	[2]	-85	-178	DP	-0.1	OpenShort	(-9)	-9	-7	4	20	-1.5,3	34
40	Apr/22	11	46.53	45.78	44.59(-0.36)	43.67(-0.73)	42.7(-0.49)	42.49	-1.9	-7	60(3.1)	-50	[-9]	[-27]	[4]	-87	-241	DP	-0.2	OpenShort	(-10)	-12	14	7	-20	-1.6,3	34

41	Apr/22	10	46.53	45.78	44.75(-0.36)	43.99(-0.86)	42.91(-0.74)	42.26	-2	-7	57(6.7)	-50	[-9]	[-35]	[-20]	-99	-390	DT	-0.5	OpenShort	(-10)	-19	-36	4	-20	-2,1	34
42	Apr/22	9	46.53	45.78	44.91(-0.24)	44.37(-0.67)	43.23(-0.57)	42.86	-1.7	-7	51(4.6)	-50	[-6]	[-27]	[-5]	-97	-367	DT	-0.3	OpenShort?	(-8)	-14	4	2	-20	-1.9,1	34
43	Apr/21	15	46.76	46.43	45.02(-0.18)	44.67(-0.67)	43.48(-1.09)	42.79	-2	-4	46(1.8)	-50	[-5]	[-39]	[-19]	-108	-593	DT	-0.7	HoldShort?	(-7)	-27	-17	-2	-20	-2.3,0	45
44	Apr/21	14	46.76	46.43	45.1(-0.13)	44.97(-0.46)	43.96(-1.52)	43.07	-1.9	-4	44(5.6)	-50	[-3]	[-47]	[-29]	-110	-694	DT	-1	HoldShort	(-3)	-38	-32	-16	-20	-2.4,0	45
45	Apr/21	13	46.76	46.43	45.16(-0.18)	45.18(-0.33)	44.64(-0.98)	43.61	-1.6	-4	39(4.8)	-50	[-5]	[-32]	[-23]	-103	-402	DT	-1.4	HoldShort	(-2)	-24	-8	-38	-20	-2.1,0	45

46	Apr/21	12	46.76	46.43	45.24(-0.18)	45.33(-0.29)	45.08(-0.94)	43.74	-1.6	-4	34(4.7)	-50	[-5]	[-31]	[-35]	-103	-384	DT	-2	HoldShort	(-4)	-23	-26	-66	-20	-2.3,5	45
47	Apr/21	11	46.76	46.43	45.32(-0.09)	45.46(-0.26)	45.51(-0.81)	44.18	-1.3	-4	29(2.3)	-50	[-2]	[-27]	[-38]	-62	-362	DT	-2.4	OpenShort	(-4)	-20	-58	-45	-20	-2,38	45
48	Apr/21	10	46.76	46.43	45.36(0.02)	45.58(-0.09)	45.88(-0.33)	45.2	-0.8	-4	27(-2.2)	-50	[1]	[-12]	[-26]	11	-140	DR	-1.3	OpenShort	(1)	-8	-70	4	-20	-0.3,68	45
49	Apr/21	9	46.76	46.43	45.35(0.2)	45.62(0.24)	46.03(0.66)	46.45	-0.2	-4	29(4.7)	30	[5]	[18]	[25]	96	205	UT	0.7	OpenLong?	(5)	17	39	32	20	2,96	45
50	Apr/20	15	46.93	47	45.35(0)	45.51(0.02)	45.73(0.29)	45.77	-0.7	-1	24(-2.7)	-10	[0]	[6]	[4]	74	180	UR	0.1	SmallShort?	(3)	7	-10	25	20	1.1,96	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI