ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $39.4800 One month high (close): $50.2700

ARWR Daily Change: -5.48% Daily StdDev 3.77% ARWR EMA_5_Trend: -1.17% 10Minute StdDev: $1.3345

Latest Price : $39.48(-5.48%)

Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.16%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	44.08	42.82	42.21(-0.52)	41.23(-0.75)	40.15(-1.33)	39.49	-1.7	-13	48(4.3)	-50	[-14]	[-52]	[-22]	-102	-447	DT	-0.5	HoldShort?	(-13)	-35	-30	3	-20	-2.1,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.23(hourly_sma_10 4.41%) 42.21(hourly_sma_20 6.89%) 42.82(daily_ema_10 8.43%) 44.08(daily_ema_20 11.62%)

2	Mar/14	14	44.08	42.82	42.43(-0.52)	41.54(-0.67)	40.69(-1.24)	39.95	-1.5	-13	43(1.9)	-50	[-14]	[-48]	[-8]	-102	-364	DT	-0.6	HoldShort	(-13)	-33	6	-1	-20	-2.1,1	42
3	Mar/14	13	44.08	42.82	42.65(-0.58)	41.82(-0.85)	41.2(-1.15)	39.85	-1.5	-13	42(4.8)	-50	[-15]	[-49]	[-24]	-110	-359	DT	-1.2	HoldShort	(-15)	-31	-30	-11	-20	-2.4,0	42
4	Mar/14	12	44.08	42.82	42.9(-0.49)	42.18(-0.92)	41.68(-0.86)	40.32	-1.4	-13	37(4)	-50	[-13]	[-41]	[-29]	-112	-318	DT	-1.3	HoldShort	(-14)	-23	-52	-14	-20	-2.5,1	42
5	Mar/14	11	44.08	42.82	43.11(-0.39)	42.57(-0.49)	42.04(-0.66)	41.14	-1.1	-13	33(2.2)	-50	[-10]	[-30]	[-33]	-98	-232	DT	-1	OpenShort	(-11)	-18	-64	-3	-20	-2.2,7	42

6	Mar/14	10	44.08	42.82	43.28(-0.25)	42.78(-0.26)	42.32(-0.09)	42.18	-0.7	-13	31(-0.4)	-50	[-7]	[-11]	[-8]	-76	-19	DT	-0.2	HoldShort	(-8)	-2	-21	6	-20	-1.3,7	42
7	Mar/14	9	44.08	42.82	43.39(-0.25)	42.89(-0.12)	42.36(-0.16)	42.53	-0.6	-13	31(0)	-50	[-7]	[-11]	[5]	-69	16	DP	0.2	OpenShort?	(-7)	-4	25	3	-20	-1,6	42
8	Mar/11	15	44.64	43.31	43.5(-0.14)	42.94(-0.21)	42.43(-0.59)	42.13	-0.9	-12	31(3.2)	-50	[-4]	[-21]	[-9]	-89	-318	DT	-0.3	OpenShort?	(-7)	-16	-2	-6	-20	-1.6,1	44
9	Mar/11	14	44.64	43.31	43.56(0.02)	43.03(-0.16)	42.68(-1)	42.16	-0.9	-12	28(-0.4)	-50	[1]	[-31]	[-19]	-94	-598	DR	-0.7	HoldShort	(-4)	-27	-25	-19	-20	-1.8,1	44
10	Mar/11	13	44.64	43.31	43.55(0.07)	43.1(-0.21)	43.11(-0.32)	42.57	-0.7	-12	28(-1.3)	-50	[2]	[-13]	[-6]	-79	-384	DR	-0.7	HoldShort	(2)	-9	5	-25	-20	-1.2,1	44

11	Mar/11	12	44.64	43.31	43.52(-0.05)	43.19(-0.3)	43.25(-0.39)	42.49	-0.7	-12	29(0.7)	-50	[-1]	[-17]	[-16]	-71	-290	DT	-0.9	OpenShort	(1)	-10	-19	-35	-20	-1.2,9	44
12	Mar/11	11	44.64	43.31	43.54(-0.05)	43.32(-0.41)	43.42(-0.07)	42.8	-0.6	-12	29(0.3)	-50	[-1]	[-10]	[-12]	-37	-139	DT	-0.7	OpenShort	(0)	-2	-33	-8	-2	-0.9,36	44
13	Mar/11	10	44.64	43.31	43.56(0.16)	43.5(-0.3)	43.45(0.14)	43.35	-0.4	-12	28(-2.4)	-50	[4]	[-1]	[-15]	-5	-181	DR	-0.1	OpenShort	(1)	4	-55	1	20	-0.3,53	44
14	Mar/11	9	44.64	43.31	43.49(0.35)	43.63(-0.05)	43.39(0.7)	44.29	-0.1	-12	31(-2.9)	35	[9]	[18]	[33]	34	2	UT	1	OpenLong?	(7)	19	59	19	20	0.9,61	44
15	Mar/10	15	45.18	43.53	43.34(0.23)	43.65(-0.3)	43.09(-0.09)	43.3	-0.6	-12	34(1.5)	-25	[6]	[-6]	[-1]	-13	-269	DR	0.2	OpenShort?	(6)	-2	-4	-2	7	-0,37	45

16	Mar/10	14	45.18	43.53	43.24(0.12)	43.78(-0.27)	43.13(-0.19)	43.37	-0.5	-12	32(-0.6)	-30	[3]	[-9]	[8]	-7	-144	RG	0.2	Wait	(7)	-5	28	-2	-14	0.1,41	45
17	Mar/10	13	45.18	43.53	43.19(0.02)	43.9(-0.36)	43.21(-0.78)	42.91	-0.7	-12	33(-0.1)	-50	[1]	[-27]	[-12]	-23	-280	DR	-0.3	OpenShort	(2)	-21	-7	-19	-20	-0.3,35	45
18	Mar/10	12	45.18	43.53	43.18(0.07)	44.06(-0.05)	43.55(-0.68)	43.02	-0.7	-12	33(-0.3)	-50	[2]	[-19]	[-12]	-8	-287	DR	-0.5	OpenShort	(1)	-18	10	-21	-20	-0.1,45	45
19	Mar/10	11	45.18	43.53	43.15(0.02)	44.08(0.16)	43.85(-0.88)	42.86	-0.7	-12	33(-0.3)	-50	[1]	[-22]	[-37]	-1	-317	DR	-0.9	OpenShort	(1)	-23	-39	-28	-20	-0.3,57	45
20	Mar/10	10	45.18	43.53	43.14(0.09)	44.01(0.36)	44.24(-0.41)	43.51	-0.5	-12	34(0.2)	-50	[2]	[-7]	[-19]	34	-107	DR	-0.7	OpenShort	(3)	-11	-15	-19	-20	0.3,76	45

21	Mar/10	9	45.18	43.53	43.1(0.09)	43.85(0.18)	44.42(-0.38)	43.77	-0.4	-12	33(0.2)	-50	[2]	[-8]	[-22]	55	-29	DR	-0.6	OpenShort?	(3)	-10	-45	-13	-20	0.6,90	45
22	Mar/9	15	45.7	43.57	43.06(0.21)	43.77(0.34)	44.59(0.02)	44.55	-0.3	-12	33(5.8)	-25	[6]	[7]	[1]	84	138	RG	-0	Wait?	(5)	1	-5	-5	20	1.4,99	37
23	Mar/9	14	45.7	43.57	42.97(0.21)	43.62(0.6)	44.58(0.61)	44.63	-0.3	-12	27(1.9)	-10	[6]	[26]	[2]	90	332	RG	0	Wait	(5)	16	1	-5	20	1.6,100	37
24	Mar/9	13	45.7	43.57	42.88(0.19)	43.36(0.74)	44.31(1.19)	44.62	-0.3	-12	25(2.2)	10	[5]	[43]	[4]	95	518	TP	0.3	OpenShort	(6)	32	1	0	20	1.8,100	37
25	Mar/9	12	45.7	43.57	42.8(0.14)	43.04(0.77)	43.79(1.2)	44.61	-0.3	-12	23(2.4)	5	[4]	[44]	[12]	100	586	RG	0.9	SmallShort	(5)	32	5	20	20	2,100	37

26	Mar/9	11	45.7	43.57	42.74(0.14)	42.71(0.54)	43.27(0.75)	44.53	-0.3	-12	21(2.6)	5	[4]	[29]	[22]	105	470	RG	1.6	SmallShort	(4)	20	2	42	20	2.2,100	37
27	Mar/9	10	45.7	43.57	42.68(0.16)	42.48(0.45)	42.95(0.73)	44.5	-0.3	-12	18(3.2)	10	[4]	[27]	[49]	95	453	RG	2.2	SmallShort	(4)	20	73	34	20	2.6,80	37
28	Mar/9	9	45.7	43.57	42.61(-0.02)	42.29(0.14)	42.64(0.54)	43.28	-0.6	-12	15(-0.2)	-15	[-1]	[17]	[37]	41	318	UR	1.1	SmallShort?	(0)	14	78	5	20	1.2,61	37
29	Mar/8	15	46.06	43.28	42.62(-0.23)	42.23(-0.09)	42.41(0.31)	42.02	-1	-18	15(-0.5)	-50	[-6]	[4]	[-3]	-21	176	RG	-0.7	Wait?	(-4)	8	-3	-6	-9	-1,54	25
30	Mar/8	14	46.06	43.28	42.72(-0.16)	42.27(-0.24)	42.28(0.28)	42.06	-1	-18	16(0.1)	-50	[-4]	[1]	[-13]	-7	97	RG	-0.3	Wait	(-6)	8	-51	20	5	-1,68	25

31	Mar/8	13	46.06	43.28	42.79(-0.07)	42.37(0.07)	42.16(0.36)	42.91	-0.8	-18	16(-0.7)	-35	[-2]	[9]	[11]	25	200	UR	1.2	SmallShort	(-1)	10	-7	40	20	0.2,70	25
32	Mar/8	12	46.06	43.28	42.82(-0.16)	42.34(0.02)	42.01(0.19)	43.03	-0.7	-18	16(-2.3)	-20	[-4]	[3]	[36]	-2	270	UR	1.5	SmallShort	(-2)	5	63	33	20	0.3,41	25
33	Mar/8	11	46.06	43.28	42.89(-0.37)	42.33(-0.17)	41.93(-0.24)	42.01	-1	-18	19(-3.2)	-50	[-10]	[-13]	[11]	-67	122	DP	0.1	OpenShort	(-8)	-7	37	3	-19	-1.2,13	25
34	Mar/8	10	46.06	43.28	43.05(-0.46)	42.4(-0.42)	42.03(-0.59)	41.42	-1.1	-18	22(-0.4)	-50	[-13]	[-27]	[-6]	-94	-48	DT	-0.7	HoldShort	(-12)	-16	6	-8	-20	-1.8,1	25
35	Mar/8	9	46.06	43.28	43.25(-0.44)	42.58(-0.44)	42.28(-0.68)	41.33	-1.2	-18	22(-0.3)	-50	[-12]	[-30]	[-30]	-101	-151	DT	-1.1	CloseShort?	(-12)	-19	-60	-9	-20	-2.1,2	25

36	Mar/7	15	46.6	43.49	43.44(-0.46)	42.77(-0.23)	42.57(-0.26)	42.31	-1.1	-18	23(-3.3)	-50	[-13]	[-15]	[-8]	-76	161	DT	-0.3	HoldShort?	(-10)	-7	-17	2	-20	-1.2,4	28
37	Mar/7	14	46.6	43.49	43.64(-0.34)	42.87(-0.14)	42.68(-0.09)	42.59	-1	-18	26(-1.7)	-50	[-9]	[-9]	[0]	-71	96	DT	-0.1	OpenShort	(-11)	-3	1	2	-2	-1,4	28
38	Mar/7	13	46.6	43.49	43.79(-0.34)	42.93(-0.16)	42.72(-0.07)	42.58	-1	-18	28(-0.9)	-50	[-9]	[-8]	[1]	-75	60	DP	-0.1	OpenShort	(-10)	-2	5	2	-19	-1.1,3	28
39	Mar/7	12	46.6	43.49	43.94(-0.36)	43(-0.39)	42.75(-0.33)	42.49	-1	-18	28(0.3)	-50	[-10]	[-19]	[-9]	-82	-33	DT	-0.2	HoldShort	(-9)	-9	-25	0	-9	-1.3,1	28
40	Mar/7	11	46.6	43.49	44.1(-0.25)	43.17(-0.07)	42.89(-0.19)	42.9	-0.9	-18	28(0.3)	-50	[-7]	[-10]	[1]	-76	-58	DP	0	OpenShort	(-8)	-5	7	4	-20	-1.1,2	28

41	Mar/7	10	46.6	43.49	44.21(-0.25)	43.2(-0.21)	42.97(-0.16)	42.79	-0.9	-18	28(0.6)	-50	[-7]	[-11]	[-3]	-82	-100	DT	-0.2	HoldShort	(-7)	-4	-5	2	-20	-1.3,1	28
42	Mar/7	9	46.6	43.49	44.32(-0.2)	43.29(-0.37)	43.04(-0.23)	42.87	-0.9	-18	27(1.4)	-50	[-6]	[-15]	[2]	-82	-179	DP	-0.2	OpenShort?	(-7)	-6	4	0	2	-1.3,1	28
43	Mar/4	15	46.99	43.73	44.41(-0.2)	43.45(-0.57)	43.14(-0.28)	42.8	-1.1	-17	26(1.1)	-50	[-6]	[-18]	[-2]	-87	-221	DT	-0.3	OpenShort?	(-5)	-8	-13	1	20	-1.5,1	27
44	Mar/4	14	46.99	43.73	44.5(-0.16)	43.7(-0.48)	43.26(-0.44)	43.02	-1	-17	25(1.4)	-50	[-4]	[-20]	[-8]	-87	-280	DT	-0.2	OpenShort	(-5)	-12	-20	-1	-12	-1.5,1	27
45	Mar/4	13	46.99	43.73	44.57(-0.18)	43.91(-0.48)	43.26(0)	43.35	-0.9	-17	23(1.1)	-50	[-5]	[-9]	[3]	-82	-88	DP	-0.1	OpenShort	(-3)	0	5	3	5	-1.3,1	27

46	Mar/4	12	46.99	43.73	44.65(-0.22)	44.12(-0.63)	43.45(-0.16)	43.26	-0.9	-17	22(1.1)	-50	[-6]	[-15]	[-1]	-90	-129	DT	-0.2	OpenShort	(-6)	-4	-2	-4	7	-1.6,0	27
47	Mar/4	11	46.99	43.73	44.75(-0.2)	44.4(-0.56)	43.52(-0.55)	43.29	-0.9	-17	21(1.9)	-50	[-5]	[-25]	[-4]	-85	-268	DT	-0.3	OpenShort	(-6)	-14	-2	9	-20	-1.7,8	27
48	Mar/4	10	46.99	43.73	44.84(-0.16)	44.65(-0.56)	43.76(-0.95)	43.33	-0.9	-17	19(2.3)	-50	[-4]	[-35]	[-27]	-92	-417	DT	-0.6	OpenShort	(-5)	-25	-39	-31	-20	-2,8	27
49	Mar/4	9	46.99	43.73	44.91(-0.07)	44.9(-0.27)	44.18(-0.41)	44	-0.8	-17	17(0.2)	-50	[-2]	[-16]	[5]	-77	-235	DP	-0.3	OpenShort?	(-2)	-11	42	-26	-20	-1.4,8	27
50	Mar/3	15	47.32	43.95	44.94(-0.16)	45.02(-0.44)	44.36(-0.98)	43.3	-1	-19	17(2.7)	-50	[-4]	[-35]	[-30]	-113	-445	DT	-1.6	HoldShort?	(-5)	-26	-25	-38	-20	-2.5,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI