|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $58.0900 One month high (close): $67.1000
ARWR Daily Change: -2.48% Daily StdDev 2.38% ARWR EMA_5_Trend: -0.66% 10Minute StdDev: $0.579
Latest Price : $64.51(-2.48%) | Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 16 | 63.8 | 66.2 | 65.88(-0.14) | 65.5(-0.29) | 65.09(-0.31) | 64.51 | 0.2 | | 13 | 22(3.1) | -10 | [-6] | [-20] | [-16] | -99 | -147 | DT | -0.9 | OpenShort | | (-5) | -13 | -32 | -8 | -20 | -2.2,6 | 75 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 66.2(daily_ema_10 2.62%)
Down Forces:
Support Levels: 63.8(daily_ema_20 -1.1%)
Resistance Levels: 65.5(weak_hourly_sma_10 1.53%) 65.88(weak_hourly_sma_20 2.12%)
|
| | | 2 | Oct/27 | 15 | 63.8 | 66.2 | 65.97(-0.02) | 65.69(-0.21) | 65.29(-0.11) | 64.99 | 0.4 | | 13 | 18(0.9) | 35 | [-1] | [-8] | [-10] | -89 | -159 | RG | -0.6 | Wait? | | (-4) | -5 | -22 | 1 | -20 | -1.8,6 | 75 | | 3 | Oct/27 | 14 | 63.8 | 66.2 | 65.98(-0.05) | 65.83(-0.26) | 65.36(-0.11) | 65.32 | 0.5 | | 13 | 18(0.7) | 35 | [-2] | [-10] | [-2] | -77 | -77 | RG | -0.1 | Wait | | (-1) | -5 | -7 | 0 | 0 | -1.3,6 | 75 | | 4 | Oct/27 | 13 | 63.8 | 66.2 | 66.01(-0.02) | 66(-0.21) | 65.43(-0.29) | 65.43 | 0.6 | | 13 | 17(0.4) | 50 | [-1] | [-16] | [3] | -75 | -143 | RG | 0 | Wait | | (-1) | -12 | 14 | -5 | -14 | -1.2,5 | 75 | | 5 | Oct/27 | 12 | 63.8 | 66.2 | 66.02(-0.03) | 66.14(-0.14) | 65.62(-0.46) | 65.22 | 0.5 | | 13 | 16(1) | 15 | [-1] | [-22] | [-14] | -92 | -201 | RG | -0.8 | SmallLong | | (-2) | -19 | -15 | -22 | -20 | -1.7,1 | 75 | | | | |
| 6 | Oct/27 | 11 | 63.8 | 66.2 | 66.02(0) | 66.23(-0.06) | 65.92(-0.24) | 65.44 | 0.6 | | 13 | 15(-0.3) | 35 | [0] | [-11] | [-11] | -77 | -148 | DR | -1.1 | HoldShort | | (-1) | -10 | 3 | -38 | -20 | -1.3,6 | 75 | | 7 | Oct/27 | 10 | 63.8 | 66.2 | 66.04(-0.02) | 66.27(-0.12) | 66.08(-0.36) | 65.39 | 0.5 | | 13 | 16(0.4) | 15 | [-1] | [-17] | [-18] | -59 | -170 | RG | -1.5 | SmallLong | | (0) | -15 | -19 | -37 | -20 | -1.4,26 | 75 | | 8 | Oct/27 | 9 | 63.8 | 66.2 | 66.05(0.02) | 66.35(-0.05) | 66.32(-0.39) | 65.67 | 0.6 | | 13 | 15(-0.3) | 5 | [1] | [-16] | [-25] | -27 | -174 | DR | -1.5 | OpenShort? | | (1) | -16 | -49 | -23 | -20 | -0.9,46 | 75 | | 9 | Oct/26 | 15 | 63.61 | 66.13 | 66.04(0.06) | 66.38(0.09) | 66.58(-0.11) | 66.43 | 1 | | 15 | 16(0.4) | 50 | [3] | [-0] | [-6] | 38 | -26 | DR | -0.3 | OpenShort? | | (3) | -5 | -13 | -7 | -9 | 0.9,65 | 84 | | 10 | Oct/26 | 14 | 63.61 | 66.13 | 66(-0.03) | 66.32(0.09) | 66.65(0.15) | 66.62 | 1 | | 15 | 15(-1) | 45 | [-1] | [10] | [5] | 51 | 157 | UR | -0.1 | SmallShort | | (3) | 6 | 18 | -13 | 9 | 1.4,66 | 84 | | | | |
| 11 | Oct/26 | 13 | 63.61 | 66.13 | 66.02(-0.05) | 66.26(0.03) | 66.55(0.12) | 66.34 | 0.9 | | 15 | 16(-1.4) | 40 | [-2] | [7] | [-3] | 43 | 129 | RG | -0.4 | Wait | | (-2) | 5 | -7 | -6 | 3 | 0.7,75 | 84 | | 12 | Oct/26 | 12 | 63.61 | 66.13 | 66.05(-0.03) | 66.24(0.15) | 66.47(0.12) | 66.45 | 1 | | 15 | 18(-1) | 35 | [-1] | [10] | [-10] | 58 | 120 | RG | -0 | Wait | | (-2) | 5 | -35 | 17 | -9 | 0.8,88 | 84 | | 13 | Oct/26 | 11 | 63.61 | 66.13 | 66.07(-0.02) | 66.14(0.2) | 66.39(0.32) | 67 | 1.1 | | 15 | 19(-0.3) | 50 | [-1] | [20] | [13] | 90 | 237 | UR | 1.1 | SmallShort | | (1) | 14 | 9 | 33 | 20 | 1.7,97 | 84 | | 14 | Oct/26 | 10 | 63.61 | 66.13 | 66.08(-0.02) | 66.01(0.15) | 66.18(0.29) | 66.86 | 1.1 | | 15 | 19(-0.4) | 50 | [-1] | [17] | [26] | 61 | 210 | UR | 1.2 | SmallShort | | (-1) | 12 | 51 | 27 | 20 | 1.4,76 | 84 | | 15 | Oct/26 | 9 | 63.61 | 66.13 | 66.09(-0.06) | 65.91(0.08) | 65.99(0.02) | 66.08 | 0.8 | | 15 | 19(-1) | 50 | [-3] | [4] | [6] | 6 | 63 | UR | 0.2 | SmallShort? | | (-3) | 1 | 9 | 11 | 8 | -0,56 | 84 | | | | |
| 16 | Oct/25 | 15 | 63.34 | 65.87 | 66.13(-0.11) | 65.86(0.09) | 65.98(-0.05) | 65.94 | 0.9 | | 13 | 20(-1.9) | 20 | [-5] | [1] | [-3] | -8 | 68 | RG | -0.1 | Wait? | | (-3) | -2 | -8 | 7 | -17 | -0.3,50 | 70 | | 17 | Oct/25 | 14 | 63.34 | 65.87 | 66.2(-0.06) | 65.8(0.09) | 66.01(0.18) | 66.06 | 0.9 | | 13 | 22(-0.5) | 50 | [-3] | [11] | [3] | -19 | 82 | UR | 0.1 | SmallShort | | (-4) | 8 | 5 | 6 | 9 | -0.2,36 | 70 | | 18 | Oct/25 | 13 | 63.34 | 65.87 | 66.24(-0.05) | 65.74(0.06) | 65.89(0.08) | 65.99 | 0.9 | | 13 | 23(-0.2) | 50 | [-2] | [7] | [3] | -26 | 30 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 3 | 14 | -0.4,34 | 70 | | 19 | Oct/25 | 12 | 63.34 | 65.87 | 66.27(-0.08) | 65.7(0.03) | 65.84(0.02) | 65.91 | 0.9 | | 13 | 23(-0.1) | 40 | [-3] | [3] | [2] | -28 | 33 | UR | 0.1 | SmallShort | | (-3) | 1 | -5 | 14 | 14 | -0.5,35 | 70 | | 20 | Oct/25 | 11 | 63.34 | 65.87 | 66.32(-0.05) | 65.68(-0.14) | 65.83(0.14) | 65.98 | 0.9 | | 13 | 23(0) | 50 | [-2] | [5] | [3] | -37 | 33 | UR | 0.2 | SmallShort | | (-3) | 6 | -10 | 8 | 20 | -0.5,26 | 70 | | | | |
| 21 | Oct/25 | 10 | 63.34 | 65.87 | 66.35(-0.05) | 65.77(-0.15) | 65.74(0.18) | 66.14 | 1 | | 13 | 23(0.2) | 50 | [-2] | [6] | [22] | -36 | 63 | UR | 0.6 | SmallShort | | (-2) | 8 | 46 | 9 | 20 | -0.3,22 | 70 | | 22 | Oct/25 | 9 | 63.34 | 65.87 | 66.38(-0.09) | 65.87(-0.2) | 65.62(0.05) | 65.44 | 0.7 | | 13 | 23(0.8) | 35 | [-4] | [-1] | [-6] | -70 | -40 | RG | -0.3 | Wait? | | (-5) | 2 | -20 | 5 | 2 | -1.4,15 | 70 | | 23 | Oct/22 | 15 | 63.29 | 65.36 | 66.44(-0.06) | 66(-0.21) | 65.59(0.03) | 65.75 | 0.8 | | 11 | 22(0.6) | 50 | [-3] | [-1] | [1] | -60 | -35 | RG | 0.2 | Wait? | | (-3) | 1 | -6 | 13 | 12 | -1.1,18 | 64 | | 24 | Oct/22 | 14 | 63.29 | 65.36 | 66.48(-0.02) | 66.14(-0.18) | 65.57(0.09) | 65.84 | 0.9 | | 11 | 21(0.2) | 50 | [-1] | [2] | [9] | -64 | -58 | UR | 0.4 | SmallShort | | (-3) | 4 | 19 | 15 | 8 | -1,11 | 64 | | 25 | Oct/22 | 13 | 63.29 | 65.36 | 66.49(-0.11) | 66.26(-0.2) | 65.51(-0.43) | 65.56 | 0.8 | | 11 | 21(0.9) | 25 | [-5] | [-21] | [2] | -85 | -138 | RG | 0.1 | Wait | | (-2) | -18 | 13 | 0 | -20 | -1.5,3 | 64 | | | | |
| 26 | Oct/22 | 12 | 63.29 | 65.36 | 66.56(-0.15) | 66.39(-0.32) | 65.79(-0.53) | 65.37 | 0.7 | | 11 | 20(2.6) | -10 | [-6] | [-28] | [-7] | -100 | -164 | DT | -0.7 | HoldShort | | (-6) | -22 | -7 | -4 | -20 | -2,0 | 64 | | 27 | Oct/22 | 11 | 63.29 | 65.36 | 66.66(-0.1) | 66.6(-0.19) | 66.14(-0.39) | 65.48 | 0.8 | | 11 | 18(1.9) | -5 | [-4] | [-19] | [-16] | -108 | -178 | RG | -1.3 | SmallLong | | (-5) | -16 | -9 | -46 | -20 | -2.3,0 | 64 | | 28 | Oct/22 | 10 | 63.29 | 65.36 | 66.73(-0.15) | 66.73(-0.19) | 66.4(-0.54) | 65.61 | 0.8 | | 11 | 16(3.2) | -15 | [-6] | [-26] | [-13] | -85 | -156 | DT | -1.7 | OpenShort | | (-5) | -23 | 1 | -40 | -20 | -2.4,25 | 64 | | 29 | Oct/22 | 9 | 63.29 | 65.36 | 66.83(-0.12) | 66.86(-0.13) | 66.76(-0.36) | 65.6 | 0.8 | | 11 | 13(2.2) | -15 | [-5] | [-16] | [-42] | -88 | -152 | DT | -3.2 | OpenShort? | | (-6) | -15 | -86 | -37 | -20 | -3.4,47 | 64 | | 30 | Oct/21 | 16 | 63.23 | 64.85 | 66.91(-0.01) | 66.95(0.03) | 66.76(0) | 66.94 | 1.3 | | 12 | 10(-0.1) | 50 | [-0] | [5] | [-3] | 29 | 9 | RG | -0.2 | Wait | | (-2) | 0 | -4 | -5 | -12 | 0.1,76 | 62 | | | | |
| 31 | Oct/21 | 15 | 63.23 | 64.85 | 66.92(0.01) | 66.93(0.04) | 67(-0.09) | 67 | 1.3 | | 12 | 11(0) | 50 | [0] | [1] | [2] | 34 | -23 | UT | 0 | OpenLong? | | (-0) | -4 | 6 | -2 | 3 | 0.3,76 | 62 | | 32 | Oct/21 | 14 | 63.23 | 64.85 | 66.92(0) | 66.9(0.04) | 67.06(0.01) | 66.9 | 1.3 | | 12 | 11(-0.1) | 45 | [0] | [6] | [-7] | 24 | 2 | CR | -0.5 | HoldShort | | (0) | 0 | -16 | -2 | -12 | -0,74 | 62 | | 33 | Oct/21 | 13 | 63.23 | 64.85 | 66.91(0.09) | 66.87(0.09) | 67.05(0.15) | 67.15 | 1.3 | | 12 | 11(-1.5) | 50 | [4] | [13] | [4] | 43 | -11 | UT | 0.3 | OpenLong | | (1) | 6 | 9 | -1 | 9 | 0.8,73 | 62 | | 34 | Oct/21 | 12 | 63.23 | 64.85 | 66.85(0.07) | 66.81(0.13) | 66.95(0.04) | 67.01 | 1.3 | | 12 | 12(-1.6) | 50 | [3] | [10] | [3] | 39 | -40 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | 9 | -3 | 0.5,76 | 62 | | 35 | Oct/21 | 11 | 63.23 | 64.85 | 66.8(0.09) | 66.72(-0.03) | 66.92(0.1) | 66.92 | 1.3 | | 12 | 14(-1.9) | 50 | [4] | [9] | [-5] | 29 | -45 | CR | 0 | HoldShort | | (3) | 4 | -24 | 8 | 20 | 0.3,71 | 62 | | | | |
| 36 | Oct/21 | 10 | 63.23 | 64.85 | 66.74(0.12) | 66.74(0.03) | 66.85(0.15) | 67.3 | 1.4 | | 12 | 16(-2) | 50 | [5] | [13] | [16] | 45 | -1 | UT | 1 | OpenLong | | (5) | 6 | 29 | 9 | 20 | 1.2,65 | 62 | | 37 | Oct/21 | 9 | 63.23 | 64.85 | 66.66(0.11) | 66.72(-0.03) | 66.75(0.09) | 66.85 | 1.2 | | 12 | 18(-1.2) | 50 | [5] | [9] | [6] | 13 | -56 | UT | 0.2 | OpenLong? | | (5) | 4 | 11 | 1 | 20 | 0.4,53 | 62 | | 38 | Oct/20 | 15 | 63.01 | 64.07 | 66.59(0.06) | 66.74(-0.09) | 66.69(0.03) | 66.68 | 1.3 | | 10 | 19(-1.9) | 50 | [3] | [5] | [-2] | 6 | -41 | CR | -0 | HoldShort? | | (3) | 1 | -7 | -4 | 8 | 0.2,51 | 61 | | 39 | Oct/20 | 14 | 63.01 | 64.07 | 66.55(0.05) | 66.8(-0.09) | 66.67(0.21) | 66.79 | 1.4 | | 10 | 21(-0.1) | 50 | [2] | [12] | [6] | 17 | 42 | UT | 0.2 | OpenLong | | (3) | 9 | 10 | 4 | 20 | 0.4,57 | 61 | | 40 | Oct/20 | 13 | 63.01 | 64.07 | 66.52(0.05) | 66.86(-0.09) | 66.53(-0.15) | 66.63 | 1.3 | | 10 | 21(-0.3) | 50 | [2] | [-3] | [-3] | 11 | -66 | DR | 0.2 | OpenShort | | (2) | -6 | -7 | -1 | -9 | 0.2,56 | 61 | | | | |
| 41 | Oct/20 | 12 | 63.01 | 64.07 | 66.49(0.05) | 66.86(0) | 66.63(-0.07) | 66.74 | 1.3 | | 10 | 21(0.1) | 50 | [2] | [2] | [2] | 18 | -27 | UT | 0.2 | OpenLong | | (2) | -3 | 8 | 5 | -17 | 0.4,58 | 61 | | 42 | Oct/20 | 11 | 63.01 | 64.07 | 66.46(0.05) | 66.92(-0.03) | 66.68(-0.13) | 66.62 | 1.3 | | 10 | 21(-0.5) | 50 | [2] | [-1] | [-5] | 6 | -61 | DR | -0.1 | OpenShort | | (1) | -6 | 3 | -20 | -20 | 0.3,48 | 61 | | 43 | Oct/20 | 10 | 63.01 | 64.07 | 66.43(0.06) | 66.94(0.09) | 66.77(-0.21) | 66.58 | 1.3 | | 10 | 22(-0.4) | 50 | [3] | [-2] | [4] | 14 | -89 | RG | -0.3 | Wait | | (3) | -9 | 33 | -17 | -20 | 0.3,56 | 61 | | 44 | Oct/20 | 9 | 63.01 | 64.07 | 66.39(-0.02) | 66.94(0) | 66.91(-0.43) | 66.08 | 1.1 | | 10 | 22(0.1) | -5 | [-1] | [-14] | [-32] | 3 | -136 | RG | -1.4 | SmallLong? | | (1) | -18 | -66 | -23 | -20 | -0.5,65 | 61 | | 45 | Oct/19 | 16 | 62.77 | 63.23 | 66.4(0.02) | 66.88(0.19) | 67.2(-0.01) | 67.1 | 1.6 | | 7 | 22(-0.7) | 35 | [1] | [8] | [-2] | 66 | 89 | CR | -0.2 | HoldShort | | (3) | -0 | 3 | -7 | -20 | 1.2,86 | 68 | | | | |
| 46 | Oct/19 | 15 | 62.77 | 63.23 | 66.39(-0.02) | 66.75(0.24) | 67.21(0.07) | 67.06 | 1.6 | | 7 | 23(-0.6) | 25 | [-1] | [12] | [-4] | 64 | 135 | RG | -0.3 | Wait? | | (1) | 3 | -1 | -11 | -16 | 1.1,86 | 68 | | 47 | Oct/19 | 14 | 62.77 | 63.23 | 66.4(0.03) | 66.59(0.2) | 67.16(0.07) | 67.08 | 1.6 | | 7 | 23(0.6) | 30 | [1] | [12] | [-5] | 71 | 88 | CR | -0.1 | HoldShort | | (-1) | 3 | -16 | -3 | 12 | 1.1,93 | 68 | | 48 | Oct/19 | 13 | 62.77 | 63.23 | 66.38(0.08) | 66.46(0.24) | 67.11(0.4) | 67.33 | 1.7 | | 7 | 23(1.7) | 50 | [3] | [26] | [6] | 88 | 158 | UT | 0.4 | OpenLong | | (3) | 17 | -6 | 29 | 20 | 1.6,98 | 68 | | 49 | Oct/19 | 12 | 62.77 | 63.23 | 66.33(0.06) | 66.3(0.2) | 66.84(0.44) | 67.42 | 1.8 | | 7 | 21(2.2) | 50 | [3] | [27] | [18] | 97 | 209 | UT | 1.1 | OpenLong | | (3) | 18 | 17 | 32 | 20 | 2,97 | 68 | | 50 | Oct/19 | 11 | 62.77 | 63.23 | 66.29(0.05) | 66.17(0.17) | 66.55(0.41) | 67.15 | 1.7 | | 7 | 19(1.3) | 50 | [2] | [25] | [17] | 81 | 179 | UT | 1.2 | OpenLong | | (3) | 17 | 21 | 27 | 20 | 1.7,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|