|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $58.3400 One month high (close): $69.1500
ARWR Daily Change: -2.89% Daily StdDev 3.9% ARWR EMA_5_Trend: -0.98% 10Minute StdDev: $0.7147
Latest Price : $62.51(-2.89%) | Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.7) Tue. Sep 7, 2021($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 64.38 | 65.92 | 63.93(-0.2) | 63.83(-0.2) | 63.23(-0.63) | 62.51 | -0.6 | | 4 | 24(1.5) | -35 | [-5] | [-21] | [-13] | -79 | -176 | DT | -1 | OpenShort | | (-5) | -16 | -6 | -19 | -20 | -2,21 | 53 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces: 64.38(daily_ema_20 2.99%)
Down Forces:
Support Levels:
Resistance Levels: 63.83(hourly_sma_10 2.11%) 63.93(hourly_sma_20 2.27%) 65.92(weak_daily_ema_10 5.46%)
|
| | | 2 | Sep/14 | 15 | 64.38 | 65.92 | 64.06(-0.16) | 63.96(-0.25) | 63.63(-0.48) | 62.66 | -0.6 | | 4 | 23(2) | -40 | [-4] | [-18] | [-20] | -82 | -180 | DT | -1.5 | OpenShort? | | (-5) | -12 | -23 | -31 | -20 | -2.1,21 | 53 | | 3 | Sep/14 | 14 | 64.38 | 65.92 | 64.16(-0.09) | 64.12(-0.2) | 63.94(-0.48) | 63.24 | -0.4 | | 4 | 21(1.2) | -15 | [-2] | [-17] | [-12] | -47 | -173 | DT | -1.2 | OpenShort | | (-3) | -12 | -14 | -24 | -20 | -1.5,41 | 53 | | 4 | Sep/14 | 13 | 64.38 | 65.92 | 64.22(-0.14) | 64.25(-0.05) | 64.25(-0.25) | 63.6 | -0.3 | | 4 | 19(-1.1) | -20 | [-4] | [-9] | [-14] | -21 | -19 | DT | -1.1 | OpenShort | | (-2) | -6 | -21 | -10 | -20 | -1.1,57 | 53 | | 5 | Sep/14 | 12 | 64.38 | 65.92 | 64.31(-0.11) | 64.28(0.17) | 64.41(-0.02) | 64.13 | -0.1 | | 4 | 20(-1.9) | -10 | [-3] | [-0] | [-8] | 11 | 79 | DT | -0.5 | OpenShort | | (-3) | -1 | -12 | -3 | -20 | -0.3,68 | 53 | | | | |
| 6 | Sep/14 | 11 | 64.38 | 65.92 | 64.38(-0.08) | 64.17(0.25) | 64.42(0.17) | 64.44 | 0 | | 4 | 22(-1) | 15 | [-2] | [6] | [2] | 25 | 139 | UR | 0 | SmallShort | | (-2) | 4 | 7 | 11 | -20 | 0.1,72 | 53 | | 7 | Sep/14 | 10 | 64.38 | 65.92 | 64.43(-0.11) | 64.01(0.05) | 64.42(0) | 64.26 | -0 | | 4 | 23(-2.3) | -5 | [-3] | [-1] | [-4] | 10 | 83 | RG | -0.1 | Wait | | (-2) | 0 | -21 | 8 | 20 | -0.2,65 | 53 | | 8 | Sep/14 | 9 | 64.38 | 65.92 | 64.5(-0.11) | 63.98(0.08) | 64.31(0.08) | 64.8 | 0.1 | | 4 | 26(-2.5) | 30 | [-3] | [1] | [14] | 19 | 183 | UR | 0.6 | SmallShort? | | (-2) | 2 | 17 | 16 | 20 | 0.4,59 | 53 | | 9 | Sep/13 | 16 | 64.32 | 66.38 | 64.57(-0.15) | 63.93(-0.06) | 64.26(0.17) | 64.37 | 0 | | 6 | 28(-2.4) | 20 | [-4] | [2] | [7] | -7 | 168 | UR | 0.1 | SmallShort | | (-4) | 4 | 5 | 3 | 20 | -0.2,48 | 63 | | 10 | Sep/13 | 15 | 64.32 | 66.38 | 64.67(-0.15) | 63.97(-0.08) | 64.15(0.38) | 64.24 | -0 | | 6 | 31(-1.9) | 30 | [-4] | [7] | [10] | -15 | 189 | UR | 0.1 | SmallShort? | | (-4) | 10 | 18 | 4 | 20 | -0.5,48 | 63 | | | | |
| 11 | Sep/13 | 14 | 64.32 | 66.38 | 64.77(-0.18) | 64.02(-0.23) | 63.91(0.27) | 63.77 | -0.2 | | 6 | 32(-0.1) | 15 | [-5] | [3] | [-4] | -28 | 105 | RG | -0.1 | Wait | | (-5) | 7 | -22 | 12 | 14 | -1,47 | 63 | | 12 | Sep/13 | 13 | 64.32 | 66.38 | 64.89(-0.11) | 64.17(-0.05) | 63.74(0.16) | 64.35 | 0 | | 6 | 33(-0.6) | 20 | [-3] | [2] | [4] | -16 | 74 | UR | 0.6 | SmallShort | | (-4) | 4 | -8 | 28 | 20 | -0.5,47 | 63 | | 13 | Sep/13 | 12 | 64.32 | 66.38 | 64.96(-0.11) | 64.2(0.03) | 63.64(0.08) | 64.55 | 0.1 | | 6 | 33(-0.7) | 40 | [-3] | [2] | [16] | -28 | 73 | UR | 0.9 | SmallShort | | (-3) | 2 | 26 | 29 | 20 | -0.4,32 | 63 | | 14 | Sep/13 | 11 | 64.32 | 66.38 | 65.03(-0.17) | 64.18(-0.23) | 63.59(-0.3) | 63.87 | -0.1 | | 6 | 34(0.2) | 30 | [-4] | [-12] | [13] | -64 | -79 | RG | 0.3 | Wait | | (-4) | -8 | 32 | 9 | 13 | -1.1,14 | 63 | | 15 | Sep/13 | 10 | 64.32 | 66.38 | 65.14(-0.23) | 64.33(-0.4) | 63.78(-0.56) | 63.05 | -0.4 | | 6 | 34(3.7) | 0 | [-6] | [-21] | [-2] | -100 | -227 | BT | -0.7 | OpenLong | | (-6) | -14 | 11 | -4 | -20 | -2.1,3 | 63 | | | | |
| 16 | Sep/13 | 9 | 64.32 | 66.38 | 65.29(-0.21) | 64.59(-0.39) | 64.14(-0.7) | 62.78 | -0.5 | | 6 | 30(6.9) | -20 | [-5] | [-25] | [-28] | -114 | -344 | DT | -1.5 | HoldShort? | | (-6) | -18 | -47 | -17 | -20 | -2.8,6 | 63 | | 17 | Sep/10 | 16 | 64.14 | 66.58 | 65.43(-0.11) | 64.84(-0.29) | 64.59(-0.26) | 63.99 | -0 | | 7 | 23(3.6) | 10 | [-3] | [-11] | [-8] | -92 | -176 | RG | -0.9 | SmallLong | | (-3) | -7 | -13 | -8 | -20 | -2.1,11 | 70 | | 18 | Sep/10 | 15 | 64.14 | 66.58 | 65.5(-0.09) | 65.03(-0.26) | 64.76(-0.03) | 64.32 | 0.1 | | 7 | 19(1.9) | 20 | [-2] | [-5] | [-9] | -87 | -95 | RG | -0.7 | Wait? | | (-2) | -1 | -19 | -7 | -19 | -1.9,11 | 70 | | 19 | Sep/10 | 14 | 64.14 | 66.58 | 65.56(-0.08) | 65.2(-0.24) | 64.78(-0.15) | 64.81 | 0.2 | | 7 | 18(0.8) | 40 | [-2] | [-7] | [3] | -63 | -65 | RG | 0.1 | Wait | | (-2) | -4 | 1 | 10 | 8 | -1.4,22 | 70 | | 20 | Sep/10 | 13 | 64.14 | 66.58 | 65.61(-0.12) | 65.36(-0.24) | 64.88(-0.26) | 64.78 | 0.2 | | 7 | 17(0.8) | 20 | [-3] | [-10] | [-2] | -69 | -74 | RG | -0.2 | Wait | | (-2) | -7 | -11 | 15 | -14 | -1.6,21 | 70 | | | | |
| 21 | Sep/10 | 12 | 64.14 | 66.58 | 65.69(-0.08) | 65.52(-0.14) | 65.05(-0.05) | 65.07 | 0.3 | | 7 | 16(-0.1) | 45 | [-2] | [-4] | [4] | -65 | -21 | RG | 0 | Wait | | (-3) | -1 | 12 | 6 | -15 | -1.2,15 | 70 | | 22 | Sep/10 | 11 | 64.14 | 66.58 | 65.74(-0.06) | 65.61(-0.15) | 65.08(-0.32) | 64.76 | 0.2 | | 7 | 16(1.4) | 25 | [-2] | [-10] | [-3] | -93 | -170 | RG | -0.6 | Wait | | (-3) | -8 | 11 | -13 | -20 | -2,7 | 70 | | 23 | Sep/10 | 10 | 64.14 | 66.58 | 65.78(-0.12) | 65.71(-0.24) | 65.29(-0.53) | 64.47 | 0.1 | | 7 | 15(4.4) | -15 | [-3] | [-17] | [-22] | -115 | -216 | DT | -1.8 | HoldShort | | (-2) | -13 | -34 | -23 | -20 | -2.9,8 | 70 | | 24 | Sep/10 | 9 | 64.14 | 66.58 | 65.86(-0.15) | 65.87(-0.12) | 65.64(-0.32) | 65.36 | 0.4 | | 7 | 10(-4) | -10 | [-4] | [-11] | [-10] | -82 | -7 | DT | -0.9 | HoldShort? | | (-1) | -8 | -6 | -30 | -20 | -1.6,8 | 70 | | 25 | Sep/9 | 15 | 63.96 | 66.66 | 65.96(-0.21) | 65.95(-0.08) | 65.85(-0.21) | 65.53 | 0.5 | | 9 | 14(-6.2) | 5 | [-5] | [-7] | [-4] | -54 | 92 | RG | -0.7 | Wait? | | (-4) | -5 | 8 | -22 | -20 | -1,21 | 79 | | | | |
| 26 | Sep/9 | 14 | 63.96 | 66.66 | 66.1(-0.18) | 66(-0.03) | 65.99(-0.24) | 65.31 | 0.4 | | 9 | 20(-1.4) | 0 | [-5] | [-7] | [-15] | -45 | 1 | RG | -1 | SmallLong | | (-6) | -6 | -21 | -17 | -20 | -1.2,35 | 79 | | 27 | Sep/9 | 13 | 63.96 | 66.66 | 66.22(-0.09) | 66.02(0.08) | 66.15(0.05) | 65.86 | 0.6 | | 9 | 22(-1.1) | 30 | [-2] | [2] | [-4] | 7 | 55 | RG | -0.4 | Wait | | (-4) | 1 | -8 | 6 | -20 | -0.5,69 | 79 | | 28 | Sep/9 | 12 | 63.96 | 66.66 | 66.28(-0.14) | 65.97(0.06) | 66.15(0) | 66.08 | 0.7 | | 9 | 23(-1.8) | 25 | [-4] | [1] | [-2] | 12 | 112 | RG | -0.1 | Wait | | (-2) | 0 | -13 | 18 | -2 | -0.3,69 | 79 | | 29 | Sep/9 | 11 | 63.96 | 66.66 | 66.37(-0.11) | 65.93(0.12) | 66.12(0.11) | 66.43 | 0.8 | | 9 | 25(-2.5) | 45 | [-3] | [4] | [8] | 7 | 152 | UR | 0.4 | SmallShort | | (-3) | 3 | 6 | 19 | 20 | 0.1,54 | 79 | | 30 | Sep/9 | 10 | 63.96 | 66.66 | 66.44(-0.15) | 65.93(0) | 66.05(0.08) | 66.26 | 0.7 | | 9 | 27(-2.5) | 40 | [-4] | [2] | [8] | -11 | 144 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 13 | 20 | -0.2,44 | 79 | | | | |
| 31 | Sep/9 | 9 | 63.96 | 66.66 | 66.54(-0.17) | 65.85(-0.05) | 66(0.15) | 66.04 | 0.6 | | 9 | 30(-1.6) | 35 | [-4] | [3] | [5] | -42 | 134 | UR | 0 | SmallShort? | | (-5) | 4 | 8 | 2 | 20 | -0.5,21 | 79 | | 32 | Sep/8 | 15 | 63.64 | 66.57 | 66.65(-0.15) | 65.88(0.03) | 65.9(0.11) | 65.83 | 0.6 | | 9 | 31(1.1) | 40 | [-4] | [3] | [-1] | -50 | 62 | RG | -0.1 | Wait? | | (-5) | 3 | -5 | 5 | -6 | -0.8,20 | 71 | | 33 | Sep/8 | 14 | 63.64 | 66.57 | 66.75(-0.21) | 65.86(0.02) | 65.83(0.14) | 65.97 | 0.7 | | 9 | 30(-2.4) | 35 | [-5] | [3] | [0] | -49 | 130 | RG | 0.1 | Wait | | (-4) | 4 | -8 | 12 | 9 | -0.8,21 | 71 | | 34 | Sep/8 | 13 | 63.64 | 66.57 | 66.89(-0.18) | 65.85(-0.18) | 65.74(0.14) | 66.19 | 0.7 | | 9 | 33(-1.5) | 50 | [-5] | [1] | [11] | -49 | 118 | UR | 0.4 | SmallShort | | (-5) | 4 | 8 | 13 | 20 | -0.6,16 | 71 | | 35 | Sep/8 | 12 | 63.64 | 66.57 | 67.01(-0.19) | 65.97(-0.35) | 65.65(-0.08) | 65.97 | 0.7 | | 9 | 34(-0.7) | 45 | [-5] | [-7] | [12] | -66 | 14 | RG | 0.3 | Wait | | (-5) | -2 | 17 | 5 | 20 | -0.9,7 | 71 | | | | |
| 36 | Sep/8 | 11 | 63.64 | 66.57 | 67.14(-0.25) | 66.2(-0.32) | 65.7(-0.26) | 65.51 | 0.6 | | 9 | 35(0.7) | 20 | [-6] | [-11] | [-0] | -84 | -50 | RG | -0.2 | Wait | | (-6) | -7 | 3 | -2 | -8 | -1.4,1 | 71 | | 37 | Sep/8 | 10 | 63.64 | 66.57 | 67.31(-0.27) | 66.41(-0.26) | 65.7(0) | 65.44 | 0.5 | | 9 | 34(-0.3) | 25 | [-7] | [-4] | [-6] | -89 | -5 | RG | -0.4 | Wait | | (-6) | 0 | -6 | -5 | -20 | -1.6,1 | 71 | | 38 | Sep/8 | 9 | 63.64 | 66.57 | 67.49(-0.27) | 66.58(-0.33) | 65.87(-0.14) | 65.6 | 0.6 | | 9 | 34(1.6) | 25 | [-7] | [-8] | [-4] | -82 | -42 | RG | -0.2 | Wait? | | (-7) | -4 | -6 | 1 | -20 | -1.6,8 | 71 | | 39 | Sep/7 | 15 | 63.41 | 66.33 | 67.67(-0.22) | 66.8(-0.36) | 65.96(-0.5) | 65.76 | 0.7 | | 9 | 33(2) | 15 | [-6] | [-17] | [-7] | -78 | -183 | RG | -0.2 | Wait? | | (-6) | -13 | -17 | 12 | -20 | -1.7,15 | 67 | | 40 | Sep/7 | 14 | 63.41 | 66.33 | 67.82(-0.16) | 67.04(-0.28) | 66.29(-0.6) | 66.22 | 0.8 | | 9 | 31(1.5) | 20 | [-4] | [-19] | [-1] | -75 | -232 | RG | -0.1 | Wait | | (-5) | -15 | -2 | 12 | -20 | -1.5,13 | 67 | | | | |
| 41 | Sep/7 | 13 | 63.41 | 66.33 | 67.93(-0.16) | 67.23(-0.27) | 66.69(-0.39) | 66.28 | 0.8 | | 9 | 29(1.9) | 35 | [-4] | [-13] | [4] | -86 | -175 | RG | -0.4 | Wait | | (-5) | -10 | 25 | -5 | -20 | -1.7,7 | 67 | | 42 | Sep/7 | 12 | 63.41 | 66.33 | 68.04(-0.23) | 67.41(-0.37) | 66.95(-0.55) | 65.63 | 0.7 | | 9 | 27(6.2) | -5 | [-6] | [-19] | [-17] | -113 | -257 | RG | -1.4 | SmallLong | | (-5) | -14 | -11 | -26 | -20 | -2.6,2 | 67 | | 43 | Sep/7 | 11 | 63.41 | 66.33 | 68.2(-0.2) | 67.66(-0.43) | 67.32(-0.52) | 65.93 | 0.7 | | 9 | 21(5.7) | -5 | [-5] | [-19] | [-26] | -112 | -261 | RG | -1.9 | SmallLong | | (-5) | -13 | -53 | -8 | -20 | -3.2,18 | 67 | | 44 | Sep/7 | 10 | 63.41 | 66.33 | 68.34(-0.04) | 67.95(-0.15) | 67.67(-0.13) | 67.38 | 1.2 | | 9 | 16(1) | 35 | [-1] | [-4] | [-11] | -72 | -132 | RG | -0.6 | Wait | | (-3) | -3 | -33 | 12 | -19 | -1.8,23 | 67 | | 45 | Sep/7 | 9 | 63.41 | 66.33 | 68.37(-0.03) | 68.05(-0.06) | 67.76(-0.01) | 68.29 | 1.4 | | 9 | 15(0) | 50 | [-1] | [-0] | [13] | -34 | 18 | UR | 1.1 | SmallShort? | | (0) | -0 | 26 | 12 | 20 | -0.2,21 | 67 | | | | |
| 46 | Sep/3 | 15 | 63.25 | 66.02 | 68.39(-0.04) | 68.09(-0.16) | 67.77(-0.16) | 67.57 | 1.3 | | 10 | 15(0.5) | 50 | [-1] | [-4] | [-0] | -88 | -120 | RG | -0.4 | Wait? | | (-2) | -4 | 11 | -15 | -16 | -1.7,5 | 73 | | 47 | Sep/3 | 14 | 63.25 | 66.02 | 68.42(0.04) | 68.2(-0.31) | 67.88(-0.18) | 67.28 | 1.2 | | 10 | 14(-2.2) | 40 | [1] | [-6] | [-12] | -108 | -255 | DR | -1.3 | HoldShort | | (-2) | -4 | -15 | -24 | -20 | -2.5,5 | 73 | | 48 | Sep/3 | 13 | 63.25 | 66.02 | 68.39(0.04) | 68.41(-0.19) | 68(-0.34) | 67.69 | 1.4 | | 10 | 16(-2) | 40 | [1] | [-8] | [-11] | -69 | -225 | DR | -0.6 | OpenShort | | (2) | -8 | -13 | -23 | -20 | -1.3,14 | 73 | | 49 | Sep/3 | 12 | 63.25 | 66.02 | 68.36(0.07) | 68.54(-0.09) | 68.23(-0.16) | 68.06 | 1.5 | | 10 | 18(-1.8) | 40 | [2] | [-2] | [-7] | -42 | -149 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -14 | -20 | -0.5,21 | 73 | | 50 | Sep/3 | 11 | 63.25 | 66.02 | 68.31(0.1) | 68.6(-0.03) | 68.34(-0.1) | 68.25 | 1.5 | | 10 | 20(-2.2) | 50 | [3] | [0] | [-3] | -37 | -135 | DR | -0.1 | OpenShort | | (2) | -3 | 4 | -12 | -20 | -0.1,16 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|