|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $61.2250 One month high (close): $69.2600
ARWR Daily Change: -2.24% Daily StdDev 4.15% ARWR EMA_5_Trend: -1.66% 10Minute StdDev: $1.768
Latest Price : $61.23(-2.24%) | Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($1.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($1.5) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($1.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.1
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 66.18 | 66.25 | 63.44(-0.2) | 62.07(-0.23) | 61.52(-0.23) | 61.38 | -2 | | -2 | 71(2.5) | -25 | [-5] | [-11] | [-2] | -78 | -178 | DT | -0.1 | OpenShort? | | (-6) | -6 | -1 | -0 | -20 | -1.2,2 | 33 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.07(hourly_sma_10 1.12%) 63.44(hourly_sma_20 3.36%) 66.18(daily_ema_20 7.82%) 66.25(daily_ema_10 7.93%)
|
| | | 2 | Aug/10 | 14 | 66.18 | 66.25 | 63.57(-0.53) | 62.21(-0.3) | 61.66(-0.63) | 61.41 | -2 | | -2 | 68(-7.8) | -50 | [-13] | [-24] | [-5] | -78 | 35 | DT | -0.2 | HoldShort | | (-5) | -15 | -9 | 1 | -20 | -1.3,5 | 33 | | 3 | Aug/10 | 13 | 66.18 | 66.25 | 63.91(-0.53) | 62.4(-0.35) | 62.05(-0.29) | 61.64 | -1.9 | | -2 | 76(-8.3) | -50 | [-13] | [-16] | [-3] | -78 | 103 | DT | -0.2 | HoldShort | | (-13) | -7 | -5 | -0 | -11 | -1.3,5 | 33 | | 4 | Aug/10 | 12 | 66.18 | 66.25 | 64.25(-0.54) | 62.62(-0.45) | 62.23(-0.26) | 61.77 | -1.8 | | -2 | 84(-5.6) | -45 | [-13] | [-17] | [5] | -77 | 85 | DP | -0.2 | OpenShort | | (-13) | -6 | 16 | -3 | 0 | -1.2,3 | 33 | | 5 | Aug/10 | 11 | 66.18 | 66.25 | 64.6(-0.52) | 62.9(-0.57) | 62.39(-0.42) | 61.37 | -2 | | -2 | 90(0.4) | -50 | [-13] | [-22] | [-15] | -82 | -83 | DT | -0.5 | HoldShort | | (-14) | -10 | -30 | 0 | -20 | -1.5,6 | 33 | | | | |
| 6 | Aug/10 | 10 | 66.18 | 66.25 | 64.94(-0.41) | 63.26(-0.52) | 62.65(-0.16) | 62.15 | -1.7 | | -2 | 89(0.7) | -50 | [-10] | [-14] | [-13] | -77 | -59 | DT | -0.2 | HoldShort | | (-12) | -4 | -41 | 4 | -3 | -1.3,6 | 33 | | 7 | Aug/10 | 9 | 66.18 | 66.25 | 65.21(-0.28) | 63.59(-0.45) | 62.75(-0.02) | 63.23 | -1.2 | | -2 | 89(1.1) | -5 | [-7] | [-9] | [13] | -67 | -25 | RG | 0.2 | Wait? | | (-9) | -1 | 23 | 9 | 20 | -0.9,6 | 33 | | 8 | Aug/9 | 15 | 66.33 | 66.78 | 65.39(-0.29) | 63.88(-0.58) | 62.76(-0.4) | 62.64 | -1.7 | | -1 | 88(-6.4) | -35 | [-7] | [-20] | [1] | -82 | -228 | DP | -0.1 | OpenShort? | | (-8) | -10 | 3 | 4 | -6 | -1.3,1 | 36 | | 9 | Aug/9 | 14 | 66.33 | 66.78 | 65.58(-0.3) | 64.25(-0.62) | 63.01(-0.63) | 62.56 | -1.8 | | -1 | 94(5.6) | -45 | [-7] | [-26] | [-4] | -88 | -318 | DT | -0.2 | OpenShort | | (-8) | -15 | 1 | 1 | -20 | -1.5,0 | 36 | | 10 | Aug/9 | 13 | 66.33 | 66.78 | 65.78(-0.3) | 64.65(-0.26) | 63.41(-0.72) | 62.54 | -1.8 | | -1 | 88(6.9) | -50 | [-7] | [-24] | [-18] | -93 | -369 | DT | -0.5 | OpenShort | | (-8) | -17 | -10 | -4 | -20 | -1.7,0 | 36 | | | | |
| 11 | Aug/9 | 12 | 66.33 | 66.78 | 65.98(-0.27) | 64.82(-0.17) | 63.87(-0.87) | 62.8 | -1.6 | | -1 | 82(7.4) | -50 | [-7] | [-26] | [-22] | -95 | -426 | DT | -0.6 | OpenShort | | (-7) | -21 | -17 | -11 | -20 | -1.8,0 | 36 | | 12 | Aug/9 | 11 | 66.33 | 66.78 | 66.16(-0.24) | 64.93(-0.74) | 64.43(-0.89) | 63.25 | -1.4 | | -1 | 74(6.8) | -50 | [-6] | [-33] | [-13] | -91 | -423 | DT | -0.7 | OpenShort | | (-6) | -22 | -26 | -13 | -20 | -1.8,4 | 36 | | 13 | Aug/9 | 10 | 66.33 | 66.78 | 66.32(-0.19) | 65.41(-0.72) | 65.01(-0.73) | 63.94 | -1.1 | | -1 | 67(5.1) | -50 | [-5] | [-29] | [-11] | -82 | -352 | DT | -0.7 | OpenShort | | (-5) | -18 | -22 | -18 | -5 | -1.7,11 | 36 | | 14 | Aug/9 | 9 | 66.33 | 66.78 | 66.45(-0.18) | 65.88(-0.63) | 65.49(-0.61) | 64.53 | -0.8 | | -1 | 62(3.2) | -35 | [-4] | [-25] | [-8] | -62 | -265 | DT | -0.7 | OpenShort? | | (-4) | -15 | -11 | -17 | -14 | -1.4,23 | 36 | | 15 | Aug/6 | 15 | 66.51 | 67.26 | 66.57(-0.15) | 66.3(-0.49) | 65.89(0.19) | 64.82 | -0.8 | | 0 | 59(0.3) | -20 | [-4] | [-3] | [-16] | -51 | -60 | DT | -0.8 | OpenShort? | | (-4) | 5 | -29 | -9 | -20 | -1.4,34 | 51 | | | | |
| 16 | Aug/6 | 14 | 66.51 | 67.26 | 66.67(-0.1) | 66.63(-0.3) | 65.77(0.52) | 65.62 | -0.4 | | 0 | 59(1.2) | 5 | [-2] | [7] | [-9] | -29 | 73 | RG | -0.1 | Wait | | (-2) | 13 | -18 | 2 | -20 | -0.9,44 | 51 | | 17 | Aug/6 | 13 | 66.51 | 67.26 | 66.74(-0.03) | 66.83(-0.1) | 65.43(-0.59) | 66.12 | -0.2 | | 0 | 58(0.3) | -10 | [-1] | [-17] | [-3] | -12 | -211 | DT | 0.6 | OpenShort | | (-1) | -14 | -9 | 23 | -20 | -0.5,51 | 51 | | 18 | Aug/6 | 12 | 66.51 | 67.26 | 66.76(-0.01) | 66.89(-0.04) | 65.82(-0.68) | 66.36 | -0.1 | | 0 | 57(0.2) | -10 | [-0] | [-18] | [-4] | -23 | -223 | DT | 0.5 | OpenShort | | (-0) | -17 | -7 | 16 | -20 | -0.4,37 | 51 | | 19 | Aug/6 | 11 | 66.51 | 67.26 | 66.77(-0.02) | 66.91(0.01) | 66.27(-0.64) | 66.55 | 0 | | 0 | 57(0) | 20 | [-1] | [-17] | [20] | -35 | -172 | RG | 0.2 | Wait | | (0) | -16 | 88 | -37 | -20 | -0.2,20 | 51 | | 20 | Aug/6 | 10 | 66.51 | 67.26 | 66.78(-0.21) | 66.9(-0.35) | 66.7(-1.17) | 64.18 | -1.2 | | 0 | 57(8.1) | -50 | [-5] | [-35] | [-24] | -82 | -473 | DT | -2.2 | OpenShort | | (-5) | -28 | 9 | -61 | -20 | -2.3,26 | 51 | | | | |
| 21 | Aug/6 | 9 | 66.51 | 67.26 | 66.92(-0.22) | 67.14(-0.37) | 67.49(-1.09) | 63.93 | -1.3 | | 0 | 49(13.2) | -50 | [-5] | [-33] | [-78] | -71 | -504 | DT | -3.7 | OpenShort? | | (-6) | -27 | -146 | -58 | -20 | -3.1,57 | 51 | | 22 | Aug/5 | 15 | 66.63 | 67.64 | 67.07(0.04) | 67.39(0.24) | 68.23(0.38) | 68.07 | 0.7 | | 3 | 36(-2) | 15 | [1] | [13] | [-5] | 75 | 204 | CR | -0.2 | HoldShort? | | (2) | 9 | -20 | 4 | 16 | 1.4,90 | 67 | | 23 | Aug/5 | 14 | 66.63 | 67.64 | 67.04(0.01) | 67.23(0.33) | 67.97(0.61) | 68.63 | 1 | | 3 | 38(-2.4) | 30 | [0] | [19] | [11] | 102 | 390 | UT | 0.9 | CloseLong | | (2) | 15 | -2 | 28 | 20 | 2.1,99 | 67 | | 24 | Aug/5 | 13 | 66.63 | 67.64 | 67.04(-0.02) | 67.01(0.24) | 67.56(0.68) | 68.69 | 1 | | 3 | 40(-5.7) | 40 | [-1] | [20] | [24] | 103 | 446 | UR | 1.4 | SmallShort | | (0) | 17 | 19 | 47 | 20 | 2.1,100 | 67 | | 25 | Aug/5 | 12 | 66.63 | 67.64 | 67.05(-0.12) | 66.85(0.2) | 67.1(0.48) | 68.14 | 0.8 | | 3 | 46(-4.9) | 25 | [-3] | [14] | [20] | 64 | 406 | UR | 1.2 | SmallShort | | (-2) | 12 | 18 | 40 | 20 | 1.2,84 | 67 | | | | |
| 26 | Aug/5 | 11 | 66.63 | 67.64 | 67.13(-0.13) | 66.72(0.12) | 66.78(0.35) | 67.63 | 0.5 | | 3 | 51(-7.4) | 30 | [-3] | [10] | [21] | 18 | 295 | UR | 0.9 | SmallShort | | (-4) | 9 | 31 | 29 | 20 | 0.5,55 | 67 | | 27 | Aug/5 | 10 | 66.63 | 67.64 | 67.22(-0.23) | 66.64(0.03) | 66.55(0.1) | 66.76 | 0.1 | | 3 | 58(-6.1) | 5 | [-6] | [2] | [4] | -38 | 188 | UR | 0.2 | SmallShort | | (-5) | 3 | 7 | 11 | 3 | -0.4,22 | 67 | | 28 | Aug/5 | 9 | 66.63 | 67.64 | 67.37(-0.26) | 66.64(-0) | 66.48(0.02) | 66.56 | -0 | | 3 | 64(-3.6) | -5 | [-6] | [-1] | [2] | -57 | 151 | RG | 0.1 | Wait? | | (-7) | 1 | 5 | 6 | -9 | -0.6,8 | 67 | | 29 | Aug/4 | 15 | 66.49 | 67.61 | 67.55(-0.24) | 66.62(-0.06) | 66.47(-0.19) | 66.42 | -0 | | 3 | 68(0.9) | 0 | [-6] | [-7] | [-2] | -69 | 26 | RG | -0 | Wait? | | (-7) | -5 | -4 | 2 | -6 | -0.8,1 | 65 | | 30 | Aug/4 | 14 | 66.49 | 67.61 | 67.71(-0.2) | 66.66(-0.06) | 66.59(-0.09) | 66.54 | 0 | | 3 | 67(0.5) | 15 | [-5] | [-4] | [2] | -71 | 13 | RG | -0 | Wait | | (-6) | -2 | 3 | 1 | 3 | -0.9,2 | 65 | | | | |
| 31 | Aug/4 | 13 | 66.49 | 67.61 | 67.85(-0.17) | 66.7(-0.08) | 66.65(-0.13) | 66.45 | -0 | | 3 | 66(1.4) | 10 | [-4] | [-6] | [-2] | -75 | -68 | RG | -0.1 | Wait | | (-5) | -3 | 0 | -4 | -17 | -1,0 | 65 | | 32 | Aug/4 | 12 | 66.49 | 67.61 | 67.97(-0.17) | 66.75(-0.16) | 66.74(-0.03) | 66.44 | -0 | | 3 | 65(2.2) | 15 | [-4] | [-4] | [-0] | -75 | -63 | RG | -0.2 | Wait | | (-5) | -1 | -1 | -0 | 2 | -1.2,5 | 65 | | 33 | Aug/4 | 11 | 66.49 | 67.61 | 68.09(-0.15) | 66.86(-0.3) | 66.76(-0.02) | 66.48 | -0 | | 3 | 63(2.3) | 15 | [-4] | [-5] | [-4] | -75 | -90 | RG | -0.2 | Wait | | (-4) | -1 | -21 | 1 | 20 | -1.3,8 | 65 | | 34 | Aug/4 | 10 | 66.49 | 67.61 | 68.19(-0.13) | 67.06(-0.3) | 66.78(0.08) | 67.06 | 0.3 | | 3 | 61(0.7) | 40 | [-3] | [-3] | [10] | -62 | -16 | RG | 0.2 | Wait | | (-3) | 2 | 9 | 10 | 20 | -0.9,11 | 65 | | 35 | Aug/4 | 9 | 66.49 | 67.61 | 68.28(-0.16) | 67.26(-0.42) | 66.73(-0.03) | 66.82 | 0.2 | | 3 | 60(2.4) | 20 | [-4] | [-7] | [4] | -74 | -56 | RG | 0.1 | Wait? | | (-4) | -1 | -2 | 9 | 20 | -1.2,6 | 65 | | | | |
| 36 | Aug/3 | 15 | 66.38 | 67.79 | 68.39(-0.12) | 67.55(-0.36) | 66.75(-0.03) | 66.88 | 0.2 | | 4 | 57(5.4) | 35 | [-3] | [-6] | [6] | -79 | -108 | RG | 0.1 | Wait? | | (-4) | -1 | 11 | 7 | 12 | -1.3,4 | 68 | | 37 | Aug/3 | 14 | 66.38 | 67.79 | 68.47(-0.14) | 67.8(-0.48) | 66.77(-0.28) | 66.57 | 0.1 | | 4 | 52(3.9) | 15 | [-3] | [-14] | [-1] | -93 | -209 | RG | -0.2 | Wait | | (-4) | -7 | 1 | 4 | -20 | -1.7,0 | 68 | | 38 | Aug/3 | 13 | 66.38 | 67.79 | 68.57(-0.12) | 68.13(-0.5) | 66.96(-0.57) | 66.54 | 0.1 | | 4 | 48(4.8) | 0 | [-3] | [-21] | [-8] | -100 | -325 | RG | -0.4 | Wait | | (-4) | -14 | -10 | 5 | -20 | -2,0 | 68 | | 39 | Aug/3 | 12 | 66.38 | 67.79 | 68.65(-0.16) | 68.47(-0.43) | 67.35(-0.65) | 66.83 | 0.2 | | 4 | 43(4.5) | -5 | [-4] | [-22] | [-7] | -100 | -274 | RG | -0.6 | Wait | | (-3) | -16 | -3 | -2 | -20 | -2,0 | 68 | | 40 | Aug/3 | 11 | 66.38 | 67.79 | 68.76(-0.14) | 68.77(-0.32) | 67.79(-0.81) | 66.92 | 0.3 | | 4 | 39(5) | -15 | [-3] | [-25] | [-15] | -105 | -332 | DT | -1.1 | HoldShort | | (-4) | -20 | -2 | -25 | -20 | -2.2,0 | 68 | | | | |
| 41 | Aug/3 | 10 | 66.38 | 67.79 | 68.86(-0.1) | 68.99(-0.28) | 68.34(-0.71) | 66.97 | 0.3 | | 4 | 34(6.3) | -15 | [-2] | [-21] | [-25] | -114 | -349 | DT | -1.9 | HoldShort | | (-3) | -17 | -19 | -43 | -20 | -2.6,1 | 68 | | 42 | Aug/3 | 9 | 66.38 | 67.79 | 68.93(-0.09) | 69.18(-0.2) | 68.83(-0.67) | 67.52 | 0.5 | | 4 | 28(3.8) | -15 | [-2] | [-19] | [-30] | -94 | -279 | DT | -2.2 | OpenShort? | | (-2) | -16 | -34 | -50 | -20 | -2.4,16 | 68 | | 43 | Aug/2 | 15 | 66.22 | 67.94 | 68.99(-0.08) | 69.18(0) | 69.3(-0.43) | 68.49 | 1.1 | | 6 | 24(-1.1) | -5 | [-2] | [-10] | [-18] | -31 | -99 | RG | -1.6 | SmallLong? | | (-1) | -11 | -20 | -28 | -20 | -1,44 | 68 | | 44 | Aug/2 | 14 | 66.22 | 67.94 | 69.04(0.07) | 69.32(0.04) | 69.6(-0.2) | 69.07 | 1.3 | | 6 | 25(-7) | 15 | [2] | [-3] | [-13] | 16 | -121 | DR | -1 | OpenShort | | (-1) | -5 | -21 | -22 | -20 | 0.1,63 | 68 | | 45 | Aug/2 | 13 | 66.22 | 67.94 | 68.99(0.2) | 69.29(0.08) | 69.74(0.14) | 69.68 | 1.6 | | 6 | 32(-4.9) | 50 | [5] | [6] | [4] | 55 | -71 | UT | -0.1 | OpenLong | | (3) | 3 | 10 | -9 | 20 | 1,80 | 68 | | | | |
| 46 | Aug/2 | 12 | 66.22 | 67.94 | 68.85(0.18) | 69.24(0.14) | 69.64(0.14) | 69.39 | 1.5 | | 6 | 37(-3.4) | 35 | [4] | [7] | [-8] | 54 | -70 | CR | -0.3 | HoldShort | | (4) | 3 | -16 | -5 | -17 | 0.7,86 | 68 | | 47 | Aug/2 | 11 | 66.22 | 67.94 | 68.73(0.22) | 69.14(0.19) | 69.54(0.29) | 69.86 | 1.7 | | 6 | 40(-3.1) | 50 | [5] | [12] | [3] | 81 | 10 | UT | 0.4 | HoldLong | | (6) | 7 | -5 | 10 | 20 | 1.3,98 | 68 | | 48 | Aug/2 | 10 | 66.22 | 67.94 | 68.58(0.25) | 69.01(0.25) | 69.34(0.44) | 69.99 | 1.7 | | 6 | 43(-1.6) | 50 | [6] | [16] | [10] | 81 | 68 | UT | 0.7 | HoldLong | | (6) | 11 | 7 | 27 | 20 | 1.5,93 | 68 | | 49 | Aug/2 | 9 | 66.22 | 67.94 | 68.41(0.25) | 68.83(0.11) | 69.04(0.29) | 69.79 | 1.7 | | 6 | 45(0.5) | 50 | [6] | [11] | [17] | 70 | 17 | UT | 0.8 | OpenLong? | | (6) | 7 | 22 | 23 | 20 | 1.4,85 | 68 | | 50 | Jul/30 | 15 | 65.97 | 67.7 | 68.24(0.17) | 68.76(0.06) | 68.84(0.01) | 69.17 | 1.4 | | 1 | 44(-2.7) | 35 | [4] | [3] | [8] | 51 | -31 | UT | 0.3 | OpenLong? | | (5) | 0 | 9 | 17 | 20 | 1,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|