ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $62.4100 One month high (close): $90.3700

ARWR Daily Change: -0.16% Daily StdDev 4.17% ARWR EMA_5_Trend: 1.49% 10Minute StdDev: $0.5803

Latest Price : $67.95(-0.16%)

Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	70.82	65.54	67.54(0.16)	67.84(0.06)	68(0.29)	68.28	-0.3	-18	6(-1.5)	-15	[4]	[8]	[4]	81	22	RG	0.5	Wait?	(2)	7	-4	19	20	1.3,98	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.84(hourly_sma_10 -0.64%) 67.54(hourly_sma_20 -1.08%) 65.54(weak_daily_ema_10 -4.01%) Resistance Levels: 70.82(daily_ema_20 3.72%)

2	Jul/22	14	70.82	65.54	67.43(0.23)	67.8(0.17)	67.8(0.05)	68.4	-0.2	-18	7(-0.5)	-10	[6]	[4]	[7]	76	-78	RG	0.9	SmallShort	(4)	1	5	19	20	1.4,91	29
3	Jul/22	13	70.82	65.54	67.28(0.2)	67.68(0.23)	67.77(0.18)	68.24	-0.3	-18	8(-0.9)	-5	[5]	[8]	[7]	55	-15	RG	0.6	Wait	(6)	4	16	5	7	1.3,72	29
4	Jul/22	12	70.82	65.54	67.15(0.21)	67.52(0.08)	67.65(0.1)	67.8	-0.3	-18	8(-0.9)	-15	[5]	[4]	[4]	23	-84	RG	0.2	Wait	(4)	2	18	-16	9	0.8,53	29
5	Jul/22	11	70.82	65.54	67.01(0.17)	67.47(-0.04)	67.58(-0.16)	67.28	-0.4	-18	9(-1.1)	-35	[4]	[-4]	[-3]	19	-174	DR	-0.3	OpenShort	(4)	-4	-1	-15	-4	0.3,61	29

6	Jul/22	10	70.82	65.54	66.9(0.2)	67.5(0.01)	67.69(-0.15)	67.31	-0.4	-18	10(-2.3)	-50	[5]	[-3]	[-14]	39	-179	DR	-0.4	OpenShort	(4)	-4	-32	-9	-20	0.4,79	29
7	Jul/22	9	70.82	65.54	66.77(0.37)	67.49(0.13)	67.79(0.28)	68.21	-0.3	-18	13(-0.8)	25	[9]	[10]	[10]	71	-82	UT	0.3	OpenLong?	(7)	7	19	-1	20	1.1,93	29
8	Jul/21	15	71.76	65.24	66.52(0.29)	67.4(0.07)	67.6(0.3)	67.66	-0.4	-21	14(-0.4)	0	[7]	[10]	[3]	64	-48	RG	0	Wait?	(8)	7	7	-2	15	0.9,91	33
9	Jul/21	14	71.76	65.24	66.33(0.32)	67.35(0.01)	67.4(0.08)	67.47	-0.4	-21	14(-0.7)	-10	[8]	[4]	[-3]	65	-127	CR	0	HoldShort	(7)	2	-12	2	1	0.8,95	33
10	Jul/21	13	71.76	65.24	66.12(0.32)	67.34(0.15)	67.35(0.07)	67.8	-0.4	-21	15(-0.1)	-0	[8]	[5]	[2]	73	-52	RG	0.3	Wait	(9)	2	-1	6	16	1.1,95	33

11	Jul/21	12	71.76	65.24	65.91(0.31)	67.24(0.25)	67.31(0.17)	67.84	-0.4	-21	15(0.4)	-5	[7]	[9]	[7]	69	22	RG	0.3	Wait	(8)	4	21	-2	9	1.2,89	33
12	Jul/21	11	71.76	65.24	65.7(0.21)	67.07(0.3)	67.2(-0.01)	67.26	-0.4	-21	14(0)	-15	[5]	[5]	[2]	60	26	RG	0	Wait	(7)	-0	22	-9	-20	1,85	33
13	Jul/21	10	71.76	65.24	65.56(0.21)	66.87(0.15)	67.2(-0.16)	66.64	-0.5	-21	14(-0.6)	-45	[5]	[-1]	[-13]	54	-91	DR	-0.4	OpenShort	(4)	-4	-20	-10	-20	0.7,86	33
14	Jul/21	9	71.76	65.24	65.42(0.31)	66.77(0.33)	67.31(-0.04)	67.21	-0.4	-21	15(-0.1)	-20	[7]	[5]	[-6]	75	-53	CR	-0.1	HoldShort?	(7)	-1	-13	-4	-16	1.1,97	33
15	Jul/20	15	72.74	64.8	65.22(0.36)	66.55(0.39)	67.34(0.24)	67.59	-0.5	-24	15(1)	5	[9]	[13]	[5]	87	58	RG	0.2	Wait?	(8)	6	10	-2	20	1.5,99	35

16	Jul/20	14	72.74	64.8	64.99(0.35)	66.29(0.38)	67.18(0.35)	67.3	-0.5	-24	14(0)	-0	[8]	[15]	[1]	85	100	RG	0.1	Wait	(8)	8	0	-7	20	1.5,97	35
17	Jul/20	13	72.74	64.8	64.76(0.38)	66.04(0.6)	66.94(0.6)	67.29	-0.5	-24	14(0.3)	10	[9]	[24]	[2]	88	164	RG	0.2	Wait	(9)	14	4	-4	9	1.6,98	35
18	Jul/20	12	72.74	64.8	64.51(0.38)	65.64(0.52)	66.54(0.47)	67.17	-0.5	-24	14(0.9)	10	[9]	[20]	[2]	93	150	RG	0.4	Wait	(9)	11	-6	-1	20	1.8,98	35
19	Jul/20	11	72.74	64.8	64.26(0.35)	65.3(0.63)	66.23(0.7)	67.35	-0.5	-24	13(1.3)	30	[8]	[26]	[14]	105	308	UT	0.8	HoldLong	(11)	17	20	6	20	2.2,100	35
20	Jul/20	10	72.74	64.8	64.04(0.35)	64.89(0.49)	65.77(0.55)	66.78	-0.5	-24	12(1.2)	30	[8]	[21]	[16]	101	220	UT	0.8	HoldLong	(8)	13	23	-1	20	2.2,96	35

21	Jul/20	9	72.74	64.8	63.81(0.28)	64.58(0.38)	65.41(0.43)	66.14	-0.6	-24	10(0.9)	15	[7]	[17]	[18]	96	194	UT	0.6	HoldLong?	(7)	10	32	-1	20	2,96	35
22	Jul/19	15	73.76	64.3	63.63(0.22)	64.34(0.13)	65.13(0.59)	65.26	-0.7	-29	9(0.8)	-10	[5]	[16]	[1]	86	189	RG	0.1	Wait?	(5)	14	-13	-2	20	1.6,96	27
23	Jul/19	14	73.76	64.3	63.49(0.24)	64.25(0.27)	64.75(0.58)	65.61	-0.7	-29	9(1.1)	5	[6]	[18]	[15]	103	238	RG	0.9	SmallShort	(6)	14	20	7	20	2.1,100	27
24	Jul/19	13	73.76	64.3	63.34(0.16)	64.08(0.31)	64.38(0.56)	65.06	-0.8	-29	8(0.7)	-0	[4]	[18]	[8]	100	249	RG	0.8	SmallShort	(5)	13	2	26	20	2,100	27
25	Jul/19	12	73.76	64.3	63.24(0.17)	63.88(0.32)	64.02(0.44)	65	-0.8	-29	7(0.9)	5	[4]	[15]	[11]	92	217	RG	1.3	SmallShort	(4)	11	10	16	20	2.3,84	27

26	Jul/19	11	73.76	64.3	63.13(0.16)	63.68(0.31)	63.74(0.3)	64.72	-0.8	-29	6(0.8)	20	[4]	[11]	[24]	82	166	UT	1.4	HoldLong	(3)	7	51	19	20	2.3,74	27
27	Jul/19	10	73.76	64.3	63.03(0.08)	63.49(0.17)	63.55(-0.33)	63.36	-0.9	-29	5(0)	-50	[2]	[-6]	[-11]	22	-114	DR	-0.3	OpenShort	(1)	-8	-15	-12	-20	0.6,57	27
28	Jul/19	9	73.76	64.3	62.98(0.09)	63.38(0.24)	63.76(-0.03)	63.75	-0.9	-29	5(0.2)	-30	[2]	[2]	[3]	44	19	RG	-0	Wait?	(3)	-1	18	-10	-9	1.3,61	27
29	Jul/16	15	74.79	64.05	62.92(0.05)	63.23(0.08)	63.78(0.05)	63.28	-1	-37	5(-0.1)	-50	[1]	[-4]	[-10]	25	22	DR	-0.9	OpenShort?	(1)	1	-12	-29	-11	0.6,60	21
30	Jul/16	14	74.79	64.05	62.92(0)	63.18(0.2)	63.75(0.21)	63.6	-1	-37	5(-0.1)	-50	[0]	[1]	[-3]	57	165	CR	-0.3	HoldShort	(2)	5	-6	-11	3	1.2,77	21

31	Jul/16	13	74.79	64.05	62.92(-0)	63.05(0.19)	63.62(0.31)	63.75	-1	-37	5(-0.2)	-50	[-0]	[3]	[-4]	75	220	CR	0.2	HoldShort	(0)	7	-26	12	20	1.4,90	21
32	Jul/16	12	74.79	64.05	62.89(0.03)	62.93(0.33)	63.43(0.67)	64.44	-0.9	-37	5(0.2)	5	[1]	[14]	[22]	113	388	RG	1.7	SmallShort	(1)	16	23	38	20	2.5,100	21
33	Jul/16	11	74.79	64.05	62.87(-0.03)	62.72(0.19)	63.01(0.53)	63.83	-0.9	-37	5(-0.3)	-15	[-1]	[9]	[21]	89	313	UR	1.4	SmallShort	(-1)	13	27	39	20	1.6,99	21
34	Jul/16	10	74.79	64.05	62.89(-0.09)	62.6(0.02)	62.68(0.11)	63.12	-1	-37	5(-0.4)	-45	[-2]	[-4]	[12]	40	161	DP	0.7	OpenShort	(-2)	3	6	33	20	0.4,80	21
35	Jul/16	9	74.79	64.05	62.95(-0.09)	62.59(0.01)	62.61(0.2)	62.96	-1	-37	6(-1)	-50	[-2]	[-2]	[9]	0	142	DP	0.5	OpenShort?	(-3)	5	6	22	20	0,50	21

36	Jul/15	15	75.93	66	63.01(-0.17)	62.58(0.02)	62.49(0.09)	62.79	-1.1	-34	7(-2)	-50	[-4]	[-5]	[9]	-29	167	DP	0.4	OpenShort?	(-3)	2	17	8	19	-0.3,29	22
37	Jul/15	14	75.93	66	63.12(-0.29)	62.57(-0.01)	62.44(-0.01)	62.34	-1.2	-34	9(-1.2)	-50	[-7]	[-8]	[0]	-59	173	DT	-0.1	OpenShort	(-5)	-0	6	4	-20	-0.8,11	22
38	Jul/15	13	75.93	66	63.3(-0.31)	62.57(-0.08)	62.44(-0.14)	62.18	-1.2	-34	10(-0.8)	-50	[-7]	[-12]	[-10]	-67	96	DT	-0.2	OpenShort	(-8)	-3	-23	1	-20	-1,8	22
39	Jul/15	12	75.93	66	63.5(-0.25)	62.62(0.03)	62.53(-0.06)	62.79	-1.1	-34	11(-1)	-50	[-6]	[-9]	[8]	-53	129	DP	0.2	OpenShort	(-6)	-1	17	6	13	-0.6,12	22
40	Jul/15	11	75.93	66	63.66(-0.31)	62.6(-0.2)	62.57(-0.17)	62.35	-1.2	-34	12(-0.5)	-50	[-7]	[-14]	[-2]	-72	58	DT	-0.2	OpenShort	(-7)	-4	-7	-3	14	-1,3	22

41	Jul/15	10	75.93	66	63.86(-0.3)	62.73(-0.2)	62.68(-0.03)	62.53	-1.2	-34	12(-0.4)	-50	[-7]	[-11]	[3]	-69	83	DP	-0.1	OpenShort	(-7)	-1	6	-3	14	-0.9,4	22
42	Jul/15	9	75.93	66	64.05(-0.3)	62.86(-0.24)	62.7(-0.01)	62.38	-1.2	-34	13(-1)	-50	[-7]	[-11]	[-3]	-71	41	DT	-0.2	OpenShort?	(-8)	-0	-8	0	2	-1.1,7	22
43	Jul/14	15	77.1	67.85	64.24(-0.39)	63.01(-0.26)	62.71(-0.01)	62.6	-1.3	-32	14(-0.6)	-50	[-9]	[-12]	[-3]	-63	134	DT	-0.1	OpenShort?	(-7)	-0	-14	6	10	-1,12	23
44	Jul/14	14	77.1	67.85	64.49(-0.31)	63.18(-0.19)	62.72(0.13)	62.98	-1.3	-32	14(-0.2)	-50	[-7]	[-7]	[5]	-61	114	DP	0.2	OpenShort	(-9)	3	3	11	20	-0.9,12	23
45	Jul/14	13	77.1	67.85	64.69(-0.3)	63.3(-0.21)	62.64(-0.22)	62.89	-1.3	-32	15(0)	-50	[-7]	[-15]	[4]	-72	-33	DP	0.2	OpenShort	(-8)	-5	9	8	-3	-1.1,6	23

46	Jul/14	12	77.1	67.85	64.88(-0.32)	63.43(-0.36)	62.78(-0.37)	62.65	-1.3	-32	15(0.3)	-50	[-8]	[-21]	[3]	-82	-109	DP	-0.1	OpenShort	(-8)	-9	10	7	-11	-1.4,3	23
47	Jul/14	11	77.1	67.85	65.09(-0.36)	63.66(-0.58)	63.01(-0.49)	62.4	-1.3	-32	14(0.8)	-50	[-9]	[-27]	[-4]	-93	-171	DT	-0.4	HoldShort	(-8)	-12	-10	1	-14	-1.7,0	23
48	Jul/14	10	77.1	67.85	65.33(-0.31)	64.03(-0.53)	63.32(-0.5)	62.65	-1.3	-32	13(1)	-50	[-7]	[-26]	[-8]	-95	-226	DT	-0.4	HoldShort	(-9)	-12	2	-32	-20	-1.8,0	23
49	Jul/14	9	77.1	67.85	65.53(-0.31)	64.37(-0.53)	63.64(-0.51)	62.59	-1.3	-32	12(1.6)	-50	[-7]	[-26]	[-24]	-103	-266	DT	-0.8	HoldShort?	(-8)	-12	-37	-34	-20	-2.1,0	23
50	Jul/13	15	78.34	69.7	65.73(-0.17)	64.72(-0.42)	63.97(-0.19)	63.59	-1.4	-30	11(0.4)	-50	[-4]	[-17]	[-11]	-95	-204	DT	-0.3	HoldShort?	(-6)	-5	-9	-32	-20	-1.8,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI