|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $62.4100 One month high (close): $90.3700
ARWR Daily Change: 0.63% Daily StdDev 4.17% ARWR EMA_5_Trend: -1.15% 10Minute StdDev: $0.6234
Latest Price : $63.45(0.63%) | Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 74.79 | 64.05 | 62.92(0.05) | 63.23(0.08) | 63.78(0.05) | 63.28 | -1 | | -37 | 5(-0.1) | -50 | [1] | [-7] | [-12] | 25 | 36 | DR | -0.9 | OpenShort? | | (2) | 1 | -19 | -29 | -11 | 0.6,60 | 21 | Sample size 29 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.43%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.92(weak_hourly_sma_20 -0.57%)
Resistance Levels: 64.05(daily_ema_10 1.22%) 74.79(daily_ema_20 18.19%)
|
| | | 2 | Jul/16 | 14 | 74.79 | 64.05 | 62.92(0) | 63.18(0.2) | 63.75(0.21) | 63.6 | -1 | | -37 | 5(-0.1) | -50 | [0] | [-2] | [-5] | 57 | 145 | DR | -0.3 | OpenShort | | (4) | 5 | -9 | -11 | 3 | 1.2,77 | 21 | | 3 | Jul/16 | 13 | 74.79 | 64.05 | 62.92(-0) | 63.05(0.19) | 63.62(0.31) | 63.75 | -1 | | -37 | 5(-0.2) | -50 | [0] | [-0] | [-8] | 75 | 191 | DR | 0.2 | OpenShort | | (0) | 7 | -40 | 12 | 20 | 1.4,90 | 21 | | 4 | Jul/16 | 12 | 74.79 | 64.05 | 62.89(0.03) | 62.93(0.33) | 63.43(0.67) | 64.44 | -0.9 | | -37 | 5(0.2) | 5 | [1] | [10] | [26] | 113 | 339 | RG | 1.7 | SmallShort | | (2) | 16 | 36 | 38 | 20 | 2.5,100 | 21 | | 5 | Jul/16 | 11 | 74.79 | 64.05 | 62.87(-0.03) | 62.72(0.19) | 63.01(0.53) | 63.83 | -0.9 | | -37 | 5(-0.3) | -10 | [-1] | [5] | [26] | 89 | 255 | UR | 1.4 | SmallShort | | (-1) | 13 | 41 | 39 | 20 | 1.6,99 | 21 | | | | |
| 6 | Jul/16 | 10 | 74.79 | 64.05 | 62.89(-0.09) | 62.6(0.02) | 62.68(0.11) | 63.12 | -1 | | -37 | 5(-0.4) | -45 | [-2] | [-7] | [13] | 40 | 118 | DP | 0.7 | OpenShort | | (-4) | 3 | 9 | 33 | 20 | 0.4,80 | 21 | | 7 | Jul/16 | 9 | 74.79 | 64.05 | 62.95(-0.09) | 62.59(0.01) | 62.61(0.2) | 62.96 | -1 | | -37 | 6(-1) | -50 | [-2] | [-5] | [10] | 0 | 92 | DP | 0.5 | OpenShort? | | (-4) | 5 | 10 | 22 | 20 | 0,50 | 21 | | 8 | Jul/15 | 15 | 75.93 | 66 | 63.01(-0.17) | 62.58(0.02) | 62.49(0.09) | 62.79 | -1.1 | | -34 | 7(-2) | -50 | [-4] | [-8] | [12] | -29 | 97 | DP | 0.4 | OpenShort? | | (-4) | 2 | 27 | 8 | 19 | -0.3,29 | 22 | | 9 | Jul/15 | 14 | 75.93 | 66 | 63.12(-0.29) | 62.57(-0.01) | 62.44(-0.01) | 62.34 | -1.2 | | -34 | 9(-1.2) | -50 | [-7] | [-11] | [2] | -59 | 69 | DP | -0.1 | OpenShort | | (-8) | -0 | 10 | 4 | -20 | -0.8,11 | 22 | | 10 | Jul/15 | 13 | 75.93 | 66 | 63.3(-0.31) | 62.57(-0.08) | 62.44(-0.14) | 62.18 | -1.2 | | -34 | 10(-0.8) | -50 | [-7] | [-15] | [-14] | -67 | -2 | DT | -0.2 | OpenShort | | (-12) | -3 | -36 | 1 | -20 | -1,8 | 22 | | | | |
| 11 | Jul/15 | 12 | 75.93 | 66 | 63.5(-0.25) | 62.62(0.03) | 62.53(-0.06) | 62.79 | -1.1 | | -34 | 11(-1) | -50 | [-6] | [-12] | [11] | -53 | 44 | DP | 0.2 | OpenShort | | (-10) | -1 | 26 | 6 | 13 | -0.6,12 | 22 | | 12 | Jul/15 | 11 | 75.93 | 66 | 63.66(-0.31) | 62.6(-0.2) | 62.57(-0.17) | 62.35 | -1.2 | | -34 | 12(-0.5) | -50 | [-7] | [-18] | [-3] | -72 | -37 | DT | -0.2 | OpenShort | | (-12) | -4 | -11 | -3 | 14 | -1,3 | 22 | | 13 | Jul/15 | 10 | 75.93 | 66 | 63.86(-0.3) | 62.73(-0.2) | 62.68(-0.03) | 62.53 | -1.2 | | -34 | 12(-0.4) | -50 | [-7] | [-14] | [4] | -69 | -21 | DP | -0.1 | OpenShort | | (-12) | -1 | 9 | -3 | 14 | -0.9,4 | 22 | | 14 | Jul/15 | 9 | 75.93 | 66 | 64.05(-0.3) | 62.86(-0.24) | 62.7(-0.01) | 62.38 | -1.2 | | -34 | 13(-1) | -50 | [-7] | [-14] | [-4] | -71 | -66 | DT | -0.2 | OpenShort? | | (-12) | -0 | -13 | 0 | 2 | -1.1,7 | 22 | | 15 | Jul/14 | 15 | 77.1 | 67.85 | 64.24(-0.39) | 63.01(-0.26) | 62.71(-0.01) | 62.6 | -1.3 | | -32 | 14(-0.6) | -50 | [-9] | [-15] | [-6] | -63 | -6 | DT | -0.1 | OpenShort? | | (-11) | -0 | -22 | 6 | 10 | -1,12 | 23 | | | | |
| 16 | Jul/14 | 14 | 77.1 | 67.85 | 64.49(-0.31) | 63.18(-0.19) | 62.72(0.13) | 62.98 | -1.3 | | -32 | 14(-0.2) | -50 | [-7] | [-10] | [6] | -61 | -9 | DP | 0.2 | OpenShort | | (-14) | 3 | 5 | 11 | 20 | -0.9,12 | 23 | | 17 | Jul/14 | 13 | 77.1 | 67.85 | 64.69(-0.3) | 63.3(-0.21) | 62.64(-0.22) | 62.89 | -1.3 | | -32 | 15(0) | -50 | [-7] | [-19] | [6] | -72 | -121 | DP | 0.2 | OpenShort | | (-13) | -5 | 14 | 8 | -3 | -1.1,6 | 23 | | 18 | Jul/14 | 12 | 77.1 | 67.85 | 64.88(-0.32) | 63.43(-0.36) | 62.78(-0.37) | 62.65 | -1.3 | | -32 | 15(0.3) | -50 | [-8] | [-24] | [5] | -82 | -191 | DP | -0.1 | OpenShort | | (-12) | -9 | 15 | 7 | -11 | -1.4,3 | 23 | | 19 | Jul/14 | 11 | 77.1 | 67.85 | 65.09(-0.36) | 63.66(-0.58) | 63.01(-0.49) | 62.4 | -1.3 | | -32 | 14(0.8) | -50 | [-9] | [-30] | [-6] | -93 | -256 | DT | -0.4 | HoldShort | | (-13) | -12 | -15 | 1 | -14 | -1.7,0 | 23 | | 20 | Jul/14 | 10 | 77.1 | 67.85 | 65.33(-0.31) | 64.03(-0.53) | 63.32(-0.5) | 62.65 | -1.3 | | -32 | 13(1) | -50 | [-7] | [-29] | [-3] | -95 | -291 | DT | -0.4 | HoldShort | | (-14) | -12 | 4 | 0 | -20 | -1.8,0 | 23 | | | | |
| 21 | Jul/14 | 9 | 77.1 | 67.85 | 65.53(-0.31) | 64.37(-0.53) | 63.64(-0.51) | 62.59 | -1.3 | | -32 | 12(1.6) | -50 | [-7] | [-30] | [-26] | -103 | -331 | DT | -0.8 | HoldShort? | | (-12) | -12 | -58 | -2 | -20 | -2.1,0 | 23 | | 22 | Jul/13 | 15 | 78.34 | 69.7 | 65.73(-0.17) | 64.72(-0.42) | 63.97(-0.19) | 63.59 | -1.4 | | -30 | 11(0.4) | -50 | [-4] | [-21] | [-7] | -95 | -249 | DT | -0.3 | HoldShort? | | (-9) | -5 | -13 | -0 | -20 | -1.8,0 | 24 | | 23 | Jul/13 | 14 | 78.34 | 69.7 | 65.84(-0.11) | 65(-0.37) | 64.09(-0.35) | 63.82 | -1.3 | | -30 | 10(0.7) | -50 | [-3] | [-24] | [-6] | -95 | -296 | DT | -0.2 | HoldShort | | (-6) | -8 | -7 | 3 | -20 | -1.8,0 | 24 | | 24 | Jul/13 | 13 | 78.34 | 69.7 | 65.91(-0.1) | 65.24(-0.35) | 64.31(-0.67) | 63.95 | -1.3 | | -30 | 10(0.9) | -50 | [-2] | [-31] | [-11] | -97 | -343 | DT | -0.3 | HoldShort | | (-3) | -16 | -17 | 0 | -20 | -1.9,1 | 24 | | 25 | Jul/13 | 12 | 78.34 | 69.7 | 65.98(-0.11) | 65.47(-0.51) | 64.74(-0.56) | 64.24 | -1.3 | | -30 | 9(0.7) | -50 | [-3] | [-30] | [-4] | -94 | -279 | DT | -0.5 | HoldShort | | (-3) | -13 | 0 | -10 | -20 | -1.8,1 | 24 | | | | |
| 26 | Jul/13 | 11 | 78.34 | 69.7 | 66.05(-0.11) | 65.8(-0.42) | 65.11(-0.54) | 64.24 | -1.3 | | -30 | 8(0.7) | -50 | [-3] | [-29] | [-10] | -103 | -286 | DT | -1 | CloseShort | | (-4) | -13 | 2 | -27 | -20 | -2.1,0 | 24 | | 27 | Jul/13 | 10 | 78.34 | 69.7 | 66.12(-0.07) | 66.08(-0.38) | 65.47(-0.65) | 64.21 | -1.3 | | -30 | 7(0) | -50 | [-2] | [-31] | [-28] | -97 | -349 | DT | -1.6 | HoldShort | | (-4) | -15 | -41 | -30 | -20 | -2.4,13 | 24 | | 28 | Jul/13 | 9 | 78.34 | 69.7 | 66.17(0.05) | 66.33(-0.28) | 65.9(-0.41) | 64.94 | -1.2 | | -30 | 7(-2.8) | -50 | [1] | [-23] | [-32] | -63 | -287 | DR | -1.2 | OpenShort? | | (-1) | -10 | -65 | -21 | -20 | -1.5,25 | 24 | | 29 | Jul/12 | 15 | 79.63 | 71.92 | 66.13(0.28) | 66.52(-0.15) | 66.17(-0.05) | 66.1 | -1.3 | | -27 | 10(-1.3) | -25 | [7] | [-12] | [-2] | -21 | -189 | DR | -0.1 | OpenShort? | | (5) | -1 | 3 | -12 | -15 | -0,29 | 24 | | 30 | Jul/12 | 14 | 79.63 | 71.92 | 65.95(0.18) | 66.62(-0.11) | 66.2(-0.45) | 66.05 | -1.3 | | -27 | 12(-1.3) | -50 | [4] | [-21] | [-5] | -7 | -169 | DR | -0.1 | OpenShort | | (11) | -11 | 1 | -13 | -20 | 0.1,41 | 24 | | | | |
| 31 | Jul/12 | 13 | 79.63 | 71.92 | 65.83(0.22) | 66.69(-0.08) | 66.5(-0.29) | 66.03 | -1.3 | | -27 | 13(-1.2) | -50 | [5] | [-17] | [-13] | -1 | -159 | DR | -0.4 | OpenShort | | (7) | -7 | -20 | -15 | -20 | 0.2,44 | 24 | | 32 | Jul/12 | 12 | 79.63 | 71.92 | 65.69(0.27) | 66.75(0.09) | 66.7(-0.09) | 66.39 | -1.3 | | -27 | 14(-0.7) | -35 | [6] | [-10] | [-6] | 16 | -76 | DR | -0.2 | OpenShort | | (10) | -2 | 5 | -22 | -20 | 0.5,53 | 24 | | 33 | Jul/12 | 11 | 79.63 | 71.92 | 65.52(0.24) | 66.69(0.17) | 66.76(-0.15) | 66.3 | -1.3 | | -27 | 15(-1) | -40 | [6] | [-10] | [-8] | 32 | -58 | DR | -0.3 | OpenShort | | (10) | -4 | 3 | -15 | -20 | 0.5,69 | 24 | | 34 | Jul/12 | 10 | 79.63 | 71.92 | 65.36(0.28) | 66.58(0.15) | 66.86(-0.27) | 66.24 | -1.3 | | -27 | 16(-0.8) | -50 | [7] | [-13] | [-31] | 44 | -94 | DR | -0.4 | OpenShort | | (9) | -6 | -72 | -10 | -20 | 0.5,81 | 24 | | 35 | Jul/12 | 9 | 79.63 | 71.92 | 65.17(0.38) | 66.48(0.28) | 67.04(0.23) | 67.55 | -1.2 | | -27 | 17(0.7) | 15 | [9] | [1] | [14] | 81 | 162 | UT | 0.3 | HoldLong? | | (16) | 6 | 30 | -0 | 20 | 1.4,96 | 24 | | | | |
| 36 | Jul/9 | 15 | 80.81 | 74.28 | 64.92(0.26) | 66.29(0.2) | 66.89(0.14) | 67 | -1.4 | | -22 | 16(-0.5) | -15 | [6] | [-2] | [7] | 76 | 174 | RG | 0.1 | Wait? | | (14) | 3 | 16 | -6 | 20 | 1.3,93 | 32 | | 37 | Jul/9 | 14 | 80.81 | 74.28 | 64.75(0.3) | 66.16(0.23) | 66.8(0.28) | 66.72 | -1.4 | | -22 | 16(0.2) | -25 | [7] | [2] | [-2] | 74 | 151 | CR | -0 | HoldShort | | (9) | 7 | -3 | -7 | 7 | 1.2,94 | 32 | | 38 | Jul/9 | 13 | 80.81 | 74.28 | 64.56(0.33) | 66.01(0.39) | 66.61(0.48) | 66.78 | -1.4 | | -22 | 16(0.6) | -25 | [8] | [9] | [-7] | 82 | 205 | CR | 0.1 | OpenShort | | (12) | 12 | -20 | -4 | 4 | 1.4,97 | 32 | | 39 | Jul/9 | 12 | 80.81 | 74.28 | 64.35(0.31) | 65.75(0.73) | 66.29(0.57) | 67.15 | -1.4 | | -22 | 16(1.2) | 0 | [7] | [15] | [7] | 95 | 332 | RG | 0.6 | Wait | | (14) | 14 | 21 | 4 | -10 | 1.8,100 | 32 | | 40 | Jul/9 | 11 | 80.81 | 74.28 | 64.15(0.3) | 65.27(0.45) | 65.92(0.33) | 66.77 | -1.4 | | -22 | 14(1.2) | 0 | [7] | [6] | [10] | 95 | 270 | RG | 0.6 | Wait | | (11) | 8 | 12 | 6 | 20 | 1.8,100 | 32 | | | | |
| 41 | Jul/9 | 10 | 80.81 | 74.28 | 63.96(0.27) | 64.98(0.54) | 65.7(0.27) | 66.55 | -1.4 | | -22 | 13(1.4) | 10 | [6] | [5] | [19] | 95 | 270 | RG | 0.7 | Wait | | (11) | 6 | 41 | 4 | 20 | 2,95 | 32 | | 42 | Jul/9 | 9 | 80.81 | 74.28 | 63.79(0.17) | 64.63(0.45) | 65.53(0.2) | 65.81 | -1.5 | | -22 | 12(0.8) | -15 | [4] | [2] | [13] | 84 | 242 | RG | 0.2 | Wait? | | (8) | 5 | 35 | -7 | 20 | 1.7,91 | 32 | | 43 | Jul/8 | 15 | 81.71 | 76.47 | 63.68(0.04) | 64.34(0.3) | 65.4(0.29) | 65.19 | -1.8 | | -19 | 11(-0.2) | -45 | [1] | [2] | [-1] | 76 | 259 | CR | -0.2 | OpenShort? | | (4) | 7 | -4 | -10 | 20 | 1.4,91 | 29 | | 44 | Jul/8 | 14 | 81.71 | 76.47 | 63.65(0.17) | 64.15(0.44) | 65.21(0.9) | 65.26 | -1.7 | | -19 | 11(0.5) | -20 | [4] | [19] | [-5] | 84 | 285 | CR | 0 | OpenShort | | (2) | 22 | -25 | 5 | 20 | 1.5,96 | 29 | | 45 | Jul/8 | 13 | 81.71 | 76.47 | 63.54(0.23) | 63.87(0.51) | 64.63(0.6) | 65.71 | -1.7 | | -19 | 11(-0.2) | 0 | [6] | [13] | [12] | 105 | 289 | RG | 1.1 | SmallShort | | (8) | 14 | 3 | 21 | 20 | 2.2,100 | 29 | | | | |
| 46 | Jul/8 | 12 | 81.71 | 76.47 | 63.39(0.37) | 63.55(0.33) | 64.25(0.8) | 65.66 | -1.7 | | -19 | 11(0.5) | 30 | [9] | [16] | [29] | 105 | 252 | UT | 1.4 | CloseLong | | (9) | 19 | 27 | 46 | 20 | 2.2,100 | 29 | | 47 | Jul/8 | 11 | 81.71 | 76.47 | 63.15(0.32) | 63.34(0.37) | 63.74(0.72) | 65.19 | -1.8 | | -19 | 10(1) | 25 | [8] | [14] | [31] | 70 | 231 | UT | 1.5 | OpenLong | | (13) | 17 | 55 | 15 | 20 | 2.1,67 | 29 | | 48 | Jul/8 | 10 | 81.71 | 76.47 | 62.95(0.19) | 63.11(0.26) | 63.28(0.3) | 64.24 | -1.9 | | -19 | 9(0.5) | 25 | [5] | [2] | [45] | 43 | 127 | UT | 1.1 | OpenLong | | (10) | 7 | 112 | 14 | 20 | 1.5,55 | 29 | | 49 | Jul/8 | 9 | 81.71 | 76.47 | 62.83(-0.08) | 62.94(-0.14) | 63.09(-0.03) | 62.35 | -2.1 | | -19 | 9(-1.5) | -50 | [-2] | [-12] | [-33] | -33 | -34 | DT | -0.9 | OpenShort? | | (1) | -1 | -84 | -11 | -20 | -0.6,32 | 29 | | 50 | Jul/7 | 15 | 82.63 | 78.78 | 62.88(-0.11) | 63.03(0.14) | 63.11(0.42) | 63.8 | -2.2 | | -17 | 10(-45.7) | -30 | [-3] | [1] | [20] | 25 | 288 | UR | 0.7 | SmallShort? | | (2) | 10 | 40 | 8 | 20 | 1,50 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|