|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 9, 2021 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $66.5300 One month high (close): $81.6100
ARWR Daily Change: 0.64% Daily StdDev 2.88% ARWR EMA_5_Trend: 2.51% 10Minute StdDev: $1.1704
Latest Price : $81.61(0.64%) | Fri. Jun 11, 2021($2.5) Thu. Jun 10, 2021($0.9) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($2.6) Fri. Jun 4, 2021($1.7) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 2.1
| Wed. Jun. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 15 | 74.09 | 75.68 | 80.71(0.27) | 81.34(0.27) | 81.79(-0.08) | 81.76 | 2.2 | | 12 | 35(-8.5) | 50 | [9] | [7] | [-4] | 66 | -228 | CR | -0 | HoldShort? | | (6) | -3 | -6 | 0 | -20 | 0.9,93 | 80 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.34(hourly_sma_10 -0.51%) 80.71(hourly_sma_20 -1.28%) 75.68(daily_ema_10 -7.44%) 74.09(daily_ema_20 -9.38%) Resistance Levels:
|
| 2 | Jun/9 | 14 | 74.09 | 75.68 | 80.49(0.37) | 81.12(0.36) | 81.86(0.06) | 81.93 | 2.2 | | 12 | 43(-5.6) | 50 | [13] | [15] | [-1] | 66 | -256 | CR | 0 | HoldShort | | (8) | 2 | 0 | -1 | -4 | 0.9,93 | 80 | 3 | Jun/9 | 13 | 74.09 | 75.68 | 80.2(0.37) | 80.83(0.28) | 81.81(0.27) | 81.93 | 2.2 | | 12 | 49(-4) | 50 | [13] | [21] | [4] | 65 | -152 | UT | 0.1 | OpenLong | | (11) | 9 | 6 | -5 | 20 | 1,90 | 80 | 4 | Jun/9 | 12 | 74.09 | 75.68 | 79.9(0.36) | 80.6(0.1) | 81.59(0.4) | 81.75 | 2.2 | | 12 | 53(-4.8) | 50 | [13] | [22] | [7] | 66 | -89 | UT | 0.1 | OpenLong | | (11) | 14 | 5 | -2 | 20 | 1,91 | 80 | 5 | Jun/9 | 11 | 74.09 | 75.68 | 79.62(0.41) | 80.52(0.09) | 81.27(0.48) | 81.61 | 2.1 | | 12 | 57(-6.5) | 50 | [14] | [25] | [2] | 70 | -104 | UT | 0.2 | OpenLong | | (11) | 17 | -16 | 4 | 20 | 1,95 | 80 | | | |
6 | Jun/9 | 10 | 74.09 | 75.68 | 79.3(0.51) | 80.45(0.17) | 80.88(0.62) | 82.08 | 2.3 | | 12 | 64(-6.7) | 50 | [18] | [32] | [15] | 79 | -85 | UT | 0.5 | HoldLong | | (13) | 22 | 14 | 11 | 20 | 1.2,99 | 80 | 7 | Jun/9 | 9 | 74.09 | 75.68 | 78.9(0.55) | 80.32(0.11) | 80.38(0.67) | 81.69 | 2.2 | | 12 | 71(-4.3) | 50 | [19] | [33] | [20] | 72 | -121 | UT | 0.5 | OpenLong? | | (14) | 23 | 31 | 10 | 20 | 1.1,94 | 80 | 8 | Jun/8 | 15 | 73.48 | 74.85 | 78.47(0.49) | 80.23(0.04) | 79.84(0.28) | 80.82 | 2.3 | | 11 | 75(-14.7) | 50 | [17] | [18] | [13] | 58 | -217 | UT | 0.4 | OpenLong? | | (15) | 10 | 24 | 5 | 20 | 0.9,85 | 74 | 9 | Jun/8 | 14 | 73.48 | 74.85 | 78.09(0.49) | 80.23(0) | 79.62(-0.18) | 80.15 | 2.1 | | 11 | 90(-6.3) | 50 | [16] | [1] | [5] | 46 | -360 | UT | 0.2 | OpenLong | | (13) | -6 | 16 | -1 | -8 | 0.7,78 | 74 | 10 | Jun/8 | 13 | 73.48 | 74.85 | 77.71(0.49) | 80.2(0.16) | 79.77(-0.31) | 79.69 | 2 | | 11 | 96(-5.5) | 50 | [16] | [-1] | [-6] | 42 | -405 | DR | -0 | OpenShort | | (14) | -10 | 5 | -8 | -20 | 0.7,74 | 74 | | | |
11 | Jun/8 | 12 | 73.48 | 74.85 | 77.33(0.5) | 80.07(0.26) | 80.02(-0.29) | 79.56 | 1.9 | | 11 | 101(-4) | 50 | [16] | [2] | [-4] | 44 | -372 | CR | -0.1 | HoldShort | | (15) | -9 | 20 | -13 | -20 | 0.7,76 | 74 | 12 | Jun/8 | 11 | 73.48 | 74.85 | 76.95(0.47) | 79.86(0.37) | 80.25(-0.45) | 79 | 1.7 | | 11 | 105(-4) | 45 | [15] | [-2] | [-22] | 48 | -402 | DR | -0.4 | OpenShort | | (14) | -15 | -24 | -13 | -20 | 0.6,83 | 74 | 13 | Jun/8 | 10 | 73.48 | 74.85 | 76.59(0.53) | 79.57(0.46) | 80.61(-0.21) | 79.68 | 2 | | 11 | 109(-1.2) | 50 | [17] | [8] | [-23] | 66 | -273 | CR | -0.3 | HoldShort | | (15) | -7 | -43 | -9 | -20 | 0.9,93 | 74 | 14 | Jun/8 | 9 | 73.48 | 74.85 | 76.19(0.59) | 79.2(0.62) | 80.78(0.19) | 80.91 | 2.4 | | 11 | 111(2.4) | 50 | [19] | [24] | [0] | 84 | -7 | UT | 0 | OpenLong? | | (18) | 6 | -1 | -5 | 19 | 1.4,99 | 74 | 15 | Jun/7 | 15 | 72.74 | 74.14 | 75.74(0.61) | 78.72(0.73) | 80.63(0.62) | 80.95 | 2.8 | | 11 | 108(-2.4) | 50 | [20] | [40] | [5] | 88 | 162 | UT | 0.1 | HoldLong? | | (18) | 20 | 7 | -6 | 20 | 1.5,100 | 69 | | | |
16 | Jun/7 | 14 | 72.74 | 74.14 | 75.28(0.58) | 78.15(0.86) | 80.13(0.83) | 80.74 | 2.7 | | 11 | 111(6.2) | 50 | [18] | [47] | [2] | 93 | 316 | UT | 0.2 | OpenLong | | (18) | 26 | -2 | -7 | 20 | 1.7,100 | 69 | 17 | Jun/7 | 13 | 72.74 | 74.14 | 74.85(0.6) | 77.48(1.01) | 79.47(1.21) | 80.8 | 2.7 | | 11 | 104(8.8) | 50 | [19] | [62] | [10] | 98 | 457 | UT | 0.4 | OpenLong | | (18) | 38 | 10 | -3 | 20 | 1.9,100 | 69 | 18 | Jun/7 | 12 | 72.74 | 74.14 | 74.4(0.58) | 76.7(0.96) | 78.52(1.15) | 80.51 | 2.6 | | 11 | 96(10.6) | 50 | [18] | [59] | [16] | 105 | 494 | UT | 0.7 | HoldLong | | (18) | 36 | 13 | -1 | 20 | 2.2,100 | 69 | 19 | Jun/7 | 11 | 72.74 | 74.14 | 73.97(0.59) | 75.97(1) | 77.63(1.08) | 80.14 | 2.5 | | 11 | 85(13.5) | 50 | [19] | [57] | [34] | 113 | 473 | UT | 1 | HoldLong | | (17) | 34 | 60 | 4 | 20 | 2.5,100 | 69 | 20 | Jun/7 | 10 | 72.74 | 74.14 | 73.54(0.46) | 75.22(0.86) | 76.8(0.84) | 78.47 | 1.9 | | 11 | 72(10) | 50 | [15] | [47] | [21] | 108 | 390 | UT | 0.8 | HoldLong | | (14) | 26 | 37 | -1 | 20 | 2.3,100 | 69 | | | |
21 | Jun/7 | 9 | 72.74 | 74.14 | 73.21(0.39) | 74.58(0.75) | 76.16(0.88) | 77.45 | 1.6 | | 11 | 62(8.7) | 50 | [12] | [46] | [26] | 108 | 389 | UT | 0.7 | HoldLong? | | (12) | 28 | 53 | -5 | 20 | 2.3,100 | 69 | 22 | Jun/4 | 15 | 72.01 | 73.44 | 72.93(0.3) | 74.03(0.56) | 75.49(0.81) | 76.03 | 1.5 | | 9 | 53(0) | 50 | [9] | [38] | [4] | 100 | 324 | TP | 0.3 | OpenShort? | | (9) | 26 | -1 | -9 | 20 | 2,100 | 61 | 23 | Jun/4 | 14 | 72.01 | 73.44 | 72.71(0.28) | 73.62(0.61) | 74.89(0.77) | 76.07 | 1.5 | | 9 | 53(8.1) | 50 | [9] | [38] | [8] | 110 | 361 | UT | 0.8 | HoldLong | | (9) | 25 | 2 | -6 | 20 | 2.4,100 | 61 | 24 | Jun/4 | 13 | 72.01 | 73.44 | 72.51(0.28) | 73.17(0.56) | 74.32(0.93) | 76.01 | 1.5 | | 9 | 45(11.1) | 50 | [9] | [42] | [22] | 123 | 427 | UT | 1.4 | HoldLong | | (8) | 30 | 28 | 6 | 20 | 2.9,100 | 61 | 25 | Jun/4 | 12 | 72.01 | 73.44 | 72.31(0.24) | 72.76(0.47) | 73.64(0.88) | 75.26 | 1.2 | | 9 | 34(11.1) | 50 | [8] | [39] | [26] | 128 | 389 | UT | 1.8 | HoldLong | | (7) | 28 | 44 | -3 | 20 | 3.3,95 | 61 | | | |
26 | Jun/4 | 11 | 72.01 | 73.44 | 72.14(0.16) | 72.42(0.28) | 73(0.6) | 74.1 | 0.8 | | 9 | 23(7.3) | 50 | [5] | [26] | [24] | 128 | 259 | UT | 1.8 | HoldLong | | (5) | 19 | 43 | 9 | 20 | 3.3,95 | 61 | 27 | Jun/4 | 10 | 72.01 | 73.44 | 72.03(0.08) | 72.22(0.16) | 72.56(0.3) | 73 | 0.4 | | 9 | 15(1.7) | 50 | [3] | [14] | [4] | 105 | 123 | TP | 1.1 | OpenShort | | (2) | 10 | -9 | 20 | 20 | 2.4,95 | 61 | 28 | Jun/4 | 9 | 72.01 | 73.44 | 71.97(0.05) | 72.11(0.21) | 72.35(0.45) | 73.23 | 0.5 | | 9 | 14(2.6) | 50 | [2] | [20] | [21] | 138 | 251 | UT | 2.5 | HoldLong? | | (3) | 15 | 25 | 45 | 20 | 3.5,100 | 61 | 29 | Jun/3 | 15 | 71.48 | 73.26 | 71.93(-0.02) | 71.96(0.14) | 72.03(0.19) | 72.6 | 0.4 | | 8 | 11(0.9) | 50 | [-1] | [9] | [16] | 100 | 164 | UR | 2 | SmallShort? | | (0) | 6 | 21 | 37 | 20 | 2.3,92 | 68 | 30 | Jun/3 | 14 | 71.48 | 73.26 | 71.94(-0.04) | 71.86(0.04) | 71.89(0.06) | 72.07 | 0.2 | | 8 | 10(-2.1) | 50 | [-1] | [3] | [8] | 46 | 84 | UR | 0.6 | SmallShort | | (-2) | 2 | 6 | 31 | 11 | 0.5,83 | 68 | | | |
31 | Jun/3 | 13 | 71.48 | 73.26 | 71.97(-0.06) | 71.83(0.01) | 71.85(-0.03) | 71.92 | 0.2 | | 8 | 12(-4.3) | 35 | [-2] | [-0] | [2] | 4 | 50 | UR | 0.2 | SmallShort | | (-1) | -1 | 0 | 7 | 8 | -0.1,56 | 68 | 32 | Jun/3 | 12 | 71.48 | 73.26 | 72.01(-0.11) | 71.82(0.01) | 71.85(0) | 71.91 | 0.2 | | 8 | 16(-1.6) | 25 | [-3] | [0] | [5] | -11 | 110 | UR | 0.1 | SmallShort | | (-2) | 0 | 11 | 8 | 1 | -0.2,44 | 68 | 33 | Jun/3 | 11 | 71.48 | 73.26 | 72.09(-0.1) | 71.81(-0.05) | 71.87(-0.04) | 71.64 | 0.1 | | 8 | 18(-0.4) | 15 | [-3] | [-2] | [-5] | -46 | 39 | RG | -0.5 | Wait | | (-4) | -1 | -11 | -4 | -4 | -0.9,27 | 68 | 34 | Jun/3 | 10 | 71.48 | 73.26 | 72.17(-0.06) | 71.84(-0.01) | 71.9(0.11) | 71.93 | 0.2 | | 8 | 18(-2.1) | 40 | [-2] | [4] | [4] | -16 | 69 | UR | 0.1 | SmallShort | | (-2) | 3 | 4 | 13 | 7 | -0.5,47 | 68 | 35 | Jun/3 | 9 | 71.48 | 73.26 | 72.21(-0.12) | 71.84(0) | 71.9(0) | 71.83 | 0.1 | | 8 | 21(-2.1) | 15 | [-4] | [-0] | [-1] | -36 | 85 | RG | 0 | Wait? | | (-2) | 0 | -8 | 11 | 0 | -0.7,32 | 68 | | | |
36 | Jun/2 | 15 | 71.18 | 73.15 | 72.29(-0.12) | 71.85(0.02) | 71.82(0.06) | 72.04 | 0.3 | | 7 | 23(1.6) | 30 | [-4] | [1] | [6] | -34 | 122 | UR | 0.3 | SmallShort? | | (-3) | 2 | 5 | 18 | 17 | -0.4,26 | 64 | 37 | Jun/2 | 14 | 71.18 | 73.15 | 72.37(-0.06) | 71.84(0.01) | 71.78(0.03) | 71.91 | 0.2 | | 7 | 21(0.2) | 35 | [-2] | [1] | [4] | -54 | 11 | UR | 0.2 | SmallShort | | (-3) | 1 | 5 | 8 | 8 | -0.7,14 | 64 | 38 | Jun/2 | 13 | 71.18 | 73.15 | 72.42(-0.06) | 71.84(-0.09) | 71.76(-0.05) | 71.78 | 0.2 | | 7 | 21(0.4) | 45 | [-2] | [-3] | [5] | -69 | -40 | RG | 0 | Wait | | (-2) | -2 | 9 | 4 | 13 | -1,6 | 64 | 39 | Jun/2 | 12 | 71.18 | 73.15 | 72.46(-0.09) | 71.91(-0.16) | 71.79(-0.11) | 71.55 | 0.1 | | 7 | 20(0.9) | 20 | [-3] | [-6] | [-4] | -87 | -63 | RG | -0.4 | Wait | | (-2) | -3 | -11 | -1 | -1 | -1.5,1 | 64 | 40 | Jun/2 | 11 | 71.18 | 73.15 | 72.53(-0.07) | 72.03(-0.1) | 71.87(-0.01) | 71.83 | 0.2 | | 7 | 20(0.5) | 40 | [-2] | [-2] | [1] | -79 | -29 | RG | -0.1 | Wait | | (-2) | -0 | 0 | 1 | 6 | -1.2,1 | 64 | | | |
41 | Jun/2 | 10 | 71.18 | 73.15 | 72.58(-0.08) | 72.1(-0.14) | 71.88(-0.02) | 71.83 | 0.2 | | 7 | 19(0.6) | 35 | [-2] | [-3] | [1] | -81 | -18 | RG | -0.1 | Wait | | (-2) | -1 | 1 | 2 | 1 | -1.3,2 | 64 | 42 | Jun/2 | 9 | 71.18 | 73.15 | 72.64(-0.09) | 72.2(-0.24) | 71.9(-0.02) | 71.8 | 0.2 | | 7 | 18(0.6) | 30 | [-3] | [-5] | [-1] | -85 | -28 | RG | -0.2 | Wait? | | (-3) | -1 | -6 | 4 | 7 | -1.5,3 | 64 | 43 | Jun/1 | 15 | 70.94 | 73.18 | 72.71(-0.09) | 72.37(-0.16) | 71.91(-0.15) | 71.96 | 0.3 | | 7 | 18(0.9) | 25 | [-3] | [-8] | [1] | -82 | -43 | RG | 0.1 | Wait? | | (-2) | -5 | 1 | 7 | -8 | -1.4,3 | 59 | 44 | Jun/1 | 14 | 70.94 | 73.18 | 72.78(-0.1) | 72.49(-0.12) | 72.02(-0.23) | 71.94 | 0.3 | | 7 | 17(0.7) | 20 | [-3] | [-10] | [0] | -88 | -74 | RG | -0.1 | Wait | | (-3) | -7 | 3 | 7 | -20 | -1.6,2 | 59 | 45 | Jun/1 | 13 | 70.94 | 73.18 | 72.85(-0.11) | 72.58(-0.22) | 72.19(-0.18) | 71.87 | 0.3 | | 7 | 16(1.1) | 15 | [-3] | [-10] | [-3] | -97 | -59 | BT | -0.6 | OpenLong | | (-3) | -5 | -2 | -4 | -20 | -1.9,1 | 59 | | | |
46 | Jun/1 | 12 | 70.94 | 73.18 | 72.93(-0.1) | 72.74(-0.23) | 72.32(-0.26) | 71.92 | 0.3 | | 7 | 15(1.6) | 10 | [-3] | [-12] | [-4] | -102 | -104 | BT | -0.8 | OpenLong | | (-3) | -8 | 2 | -12 | -20 | -2.1,1 | 59 | 47 | Jun/1 | 11 | 70.94 | 73.18 | 73.01(-0.11) | 72.91(-0.12) | 72.51(-0.44) | 71.88 | 0.3 | | 7 | 14(2.5) | -10 | [-3] | [-16] | [-16] | -108 | -150 | DT | -1.5 | HoldShort | | (-3) | -13 | -24 | -16 | -20 | -2.6,7 | 59 | 48 | Jun/1 | 10 | 70.94 | 73.18 | 73.09(-0.05) | 73(-0.03) | 72.83(-0.17) | 72.49 | 0.5 | | 7 | 11(0.7) | 15 | [-2] | [-6] | [-12] | -86 | -73 | RG | -1 | SmallLong | | (-2) | -5 | -11 | -29 | -20 | -1.7,7 | 59 | 49 | Jun/1 | 9 | 70.94 | 73.18 | 73.13(-0.05) | 73(-0) | 72.95(-0.03) | 72.77 | 0.6 | | 7 | 10(-1.4) | 20 | [-2] | [-1] | [-3] | -65 | -4 | RG | -0.6 | Wait? | | (-1) | -1 | 9 | -22 | -20 | -1.1,13 | 59 | 50 | May/28 | 15 | 70.85 | 73.3 | 73.16(-0.11) | 73.02(-0.06) | 72.98(-0.24) | 72.54 | 0.5 | | 7 | 12(0.2) | 5 | [-3] | [-9] | [-10] | -59 | -27 | RG | -1.2 | SmallLong? | | (-2) | -7 | -13 | -20 | -20 | -1.7,34 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|