|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $65.4050 One month high (close): $75.9000
ARWR Daily Change: -0.51% Daily StdDev 3.54% ARWR EMA_5_Trend: 0.38% 10Minute StdDev: $1.6944
Latest Price : $74.37(-0.51%) | Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.8) Wed. May 19, 2021($1) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.7) Fri. May 14, 2021($2.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 70.94 | 71.28 | 73.88(0.2) | 75.02(-0.11) | 74.85(-0.2) | 74.6 | 1.1 | | 4 | 50(0) | 30 | [6] | [-3] | [-4] | 30 | -140 | DR | -0.2 | OpenShort? | | (7) | -6 | -2 | -10 | -19 | 0.4,70 | 58 | Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.88(hourly_sma_20 -0.97%) 71.28(daily_ema_10 -4.45%) 70.94(daily_ema_20 -4.91%)
Resistance Levels: 75.02(weak_hourly_sma_10 0.56%)
|
| | | 2 | May/21 | 14 | 70.94 | 71.28 | 73.74(0.13) | 75.11(-0.08) | 75(-0.1) | 74.65 | 1.1 | | 4 | 50(0.3) | 15 | [4] | [-0] | [-6] | 42 | -31 | DR | -0.2 | OpenShort | | (6) | -3 | -8 | -8 | -20 | 0.5,79 | 58 | | 3 | May/21 | 13 | 70.94 | 71.28 | 73.65(0.13) | 75.17(0.05) | 75.08(0.01) | 74.87 | 1.2 | | 4 | 49(0.6) | 20 | [4] | [5] | [-5] | 51 | 47 | CR | -0.1 | HoldShort | | (4) | 0 | -3 | -5 | -20 | 0.7,83 | 58 | | 4 | May/21 | 12 | 70.94 | 71.28 | 73.55(0.07) | 75.13(0.24) | 75.08(0) | 74.95 | 1.2 | | 4 | 49(0.8) | 10 | [2] | [7] | [-8] | 59 | 121 | CR | -0.1 | HoldShort | | (4) | 0 | -9 | -0 | -20 | 0.9,86 | 58 | | 5 | May/21 | 11 | 70.94 | 71.28 | 73.5(0.09) | 74.95(0.51) | 75.07(-0.15) | 75.19 | 1.3 | | 4 | 48(1.1) | 0 | [3] | [6] | [-8] | 66 | 107 | CR | 0.1 | HoldShort | | (3) | -4 | -6 | 1 | -20 | 1.1,88 | 58 | | | | |
| 6 | May/21 | 10 | 70.94 | 71.28 | 73.43(0.08) | 74.57(0.5) | 75.18(-0.04) | 75.34 | 1.3 | | 4 | 47(1) | 15 | [2] | [9] | [1] | 65 | 171 | UT | 0.1 | OpenLong | | (3) | -1 | 11 | -2 | -20 | 1.2,85 | 58 | | 7 | May/21 | 9 | 70.94 | 71.28 | 73.37(0.02) | 74.2(0.45) | 75.21(-0.07) | 75.05 | 1.2 | | 4 | 46(0.8) | 15 | [1] | [7] | [-0] | 60 | 192 | UT | -0.1 | OpenLong? | | (2) | -2 | 8 | -12 | -13 | 1.1,82 | 58 | | 8 | May/20 | 15 | 70.78 | 70.48 | 73.35(0.03) | 73.87(0.45) | 75.26(0.09) | 74.85 | 1.2 | | 3 | 45(-0.2) | 10 | [1] | [12] | [-3] | 62 | 193 | CR | -0.3 | HoldShort? | | (0) | 3 | -3 | -11 | 0 | 1,87 | 53 | | 9 | May/20 | 14 | 70.78 | 70.48 | 73.33(0.15) | 73.54(0.45) | 75.19(0.48) | 74.92 | 1.3 | | 3 | 45(1.3) | 30 | [4] | [24] | [-8] | 72 | 189 | CR | -0.2 | HoldShort | | (1) | 13 | -32 | -4 | 20 | 1.1,94 | 53 | | 10 | May/20 | 13 | 70.78 | 70.48 | 73.22(0.2) | 73.21(0.63) | 74.83(1.17) | 75.75 | 1.5 | | 3 | 44(3.6) | 50 | [6] | [46] | [15] | 95 | 439 | UT | 0.6 | OpenLong | | (6) | 33 | 10 | 17 | 20 | 1.8,100 | 53 | | | | |
| 11 | May/20 | 12 | 70.78 | 70.48 | 73.07(0.17) | 72.75(0.53) | 73.96(1.05) | 75.49 | 1.4 | | 3 | 40(3.5) | 50 | [5] | [41] | [20] | 94 | 419 | UT | 1.2 | OpenLong | | (6) | 29 | 7 | 36 | 20 | 1.8,99 | 53 | | 12 | May/20 | 11 | 70.78 | 70.48 | 72.95(0.17) | 72.37(0.34) | 73.19(0.99) | 75.3 | 1.4 | | 3 | 37(3.7) | 50 | [5] | [37] | [36] | 84 | 392 | UT | 1.8 | OpenLong | | (5) | 28 | 31 | 52 | 20 | 2,84 | 53 | | 13 | May/20 | 10 | 70.78 | 70.48 | 72.82(0.09) | 72.12(0.2) | 72.47(0.81) | 74.51 | 1.1 | | 3 | 33(2) | 50 | [3] | [29] | [40] | 44 | 340 | UT | 1.9 | OpenLong | | (3) | 23 | 55 | 37 | 20 | 1.6,54 | 53 | | 14 | May/20 | 9 | 70.78 | 70.48 | 72.75(0.02) | 71.97(-0.1) | 71.89(0.42) | 73.12 | 0.7 | | 3 | 31(0) | 50 | [1] | [14] | [36] | -15 | 132 | UT | 1.2 | OpenLong? | | (0) | 12 | 70 | 18 | 20 | 0.4,25 | 53 | | 15 | May/19 | 15 | 70.59 | 69.54 | 72.73(-0.07) | 72.04(-0.35) | 71.59(0.07) | 71.41 | 0.3 | | -1 | 31(0.2) | -10 | [-2] | [-2] | [-2] | -71 | -94 | DT | -0.2 | OpenShort? | | (-3) | 2 | -9 | 3 | 11 | -1.3,12 | 39 | | | | |
| 16 | May/19 | 14 | 70.59 | 69.54 | 72.78(-0.12) | 72.29(-0.35) | 71.59(0) | 71.63 | 0.3 | | -1 | 31(1) | -15 | [-3] | [-4] | [1] | -67 | -43 | DP | 0.1 | OpenShort | | (-2) | 0 | -2 | 6 | 10 | -1.2,13 | 39 | | 17 | May/19 | 13 | 70.59 | 69.54 | 72.87(-0.12) | 72.55(-0.4) | 71.54(-0.33) | 71.68 | 0.3 | | -1 | 30(1.1) | -20 | [-3] | [-14] | [3] | -70 | -122 | DP | 0.1 | OpenShort | | (-4) | -9 | 4 | 8 | 6 | -1.3,13 | 39 | | 18 | May/19 | 12 | 70.59 | 69.54 | 72.95(-0.08) | 72.84(-0.38) | 71.77(-0.4) | 71.58 | 0.3 | | -1 | 29(1.2) | -30 | [-2] | [-16] | [-5] | -80 | -207 | DT | -0.2 | OpenShort | | (-4) | -11 | -2 | -4 | -20 | -1.5,8 | 39 | | 19 | May/19 | 11 | 70.59 | 69.54 | 73.01(-0.04) | 73.12(-0.15) | 72.06(-0.59) | 71.64 | 0.3 | | -1 | 28(-1.1) | -25 | [-1] | [-17] | [-6] | -86 | -296 | DT | -0.5 | HoldShort | | (-2) | -17 | 19 | -23 | -20 | -1.6,4 | 39 | | 20 | May/19 | 10 | 70.59 | 69.54 | 73.01(0) | 73.23(-0.22) | 72.49(-0.76) | 71.18 | 0.2 | | -1 | 29(-2.8) | -30 | [0] | [-23] | [-24] | -93 | -435 | DR | -1.4 | HoldShort | | (-2) | -22 | -17 | -34 | -20 | -2,7 | 39 | | | | |
| 21 | May/19 | 9 | 70.59 | 69.54 | 73.04(0.09) | 73.39(-0.19) | 73.05(-0.68) | 71.61 | 0.3 | | -1 | 31(-10.4) | -30 | [3] | [-20] | [-32] | -68 | -450 | DR | -1.4 | OpenShort? | | (1) | -19 | -50 | -35 | -20 | -1.4,17 | 39 | | 22 | May/18 | 15 | 70.48 | 69.04 | 72.98(0.3) | 73.53(0.01) | 73.55(-0.49) | 72.86 | 0.7 | | -1 | 42(-10.2) | 10 | [9] | [-10] | [-12] | -16 | -431 | DR | -0.5 | OpenShort? | | (5) | -14 | -6 | -24 | -20 | -0.1,37 | 40 | | 23 | May/18 | 14 | 70.48 | 69.04 | 72.76(0.34) | 73.53(-0) | 73.91(-0.37) | 73.02 | 0.8 | | -1 | 52(-9.9) | 10 | [10] | [-6] | [-17] | 9 | -375 | DR | -0.5 | OpenShort | | (9) | -10 | -30 | -20 | -20 | 0.2,54 | 40 | | 24 | May/18 | 13 | 70.48 | 69.04 | 72.51(0.44) | 73.53(0.14) | 74.18(0.28) | 73.79 | 1 | | -1 | 62(-9.1) | 40 | [12] | [15] | [-5] | 38 | -177 | CR | -0.2 | HoldShort | | (12) | 8 | -6 | -14 | -8 | 0.6,73 | 40 | | 25 | May/18 | 12 | 70.48 | 69.04 | 72.19(0.5) | 73.43(0.22) | 73.97(0.32) | 73.95 | 1.1 | | -1 | 71(-3.8) | 35 | [14] | [18] | [-3] | 55 | -165 | CR | -0 | HoldShort | | (14) | 9 | -8 | -7 | 5 | 0.8,85 | 40 | | | | |
| 26 | May/18 | 11 | 70.48 | 69.04 | 71.83(0.45) | 73.27(0.1) | 73.73(0.31) | 74.14 | 1.1 | | -1 | 75(-1.4) | 35 | [13] | [15] | [-2] | 68 | -37 | CR | 0.2 | HoldShort | | (16) | 9 | -20 | 3 | 20 | 1,93 | 40 | | 27 | May/18 | 10 | 70.48 | 69.04 | 71.51(0.46) | 73.2(0.18) | 73.5(0.49) | 74.66 | 1.3 | | -1 | 76(2.2) | 50 | [13] | [21] | [13] | 79 | 114 | UT | 0.5 | OpenLong | | (15) | 14 | 11 | 5 | 20 | 1.3,96 | 40 | | 28 | May/18 | 9 | 70.48 | 69.04 | 71.18(0.37) | 73.07(0.24) | 73.14(0.35) | 74.37 | 1.2 | | -1 | 74(2.8) | 50 | [10] | [18] | [28] | 75 | 176 | UT | 0.5 | OpenLong? | | (13) | 10 | 65 | 1 | 20 | 1.3,92 | 40 | | 29 | May/17 | 15 | 70.28 | 68.49 | 70.91(0.24) | 72.89(0.06) | 72.89(0.01) | 72.74 | 0.7 | | -2 | 71(1.8) | 0 | [7] | [4] | [-3] | 60 | 34 | CR | -0.1 | HoldShort? | | (8) | 0 | -0 | -3 | -20 | 0.8,90 | 45 | | 30 | May/17 | 14 | 70.28 | 68.49 | 70.74(0.27) | 72.84(0.21) | 72.88(0.1) | 72.75 | 0.8 | | -2 | 69(1.3) | 0 | [8] | [9] | [-8] | 64 | 43 | CR | -0.1 | HoldShort | | (7) | 3 | -10 | -3 | -20 | 0.9,91 | 45 | | | | |
| 31 | May/17 | 13 | 70.28 | 68.49 | 70.55(0.22) | 72.69(0.37) | 72.81(-0.11) | 73 | 0.8 | | -2 | 68(2.1) | 0 | [6] | [5] | [-2] | 71 | 110 | CR | 0.1 | HoldShort | | (9) | -3 | 6 | -1 | -20 | 1.1,93 | 45 | | 32 | May/17 | 12 | 70.28 | 68.49 | 70.39(0.19) | 72.42(0.58) | 72.89(-0.14) | 72.84 | 0.8 | | -2 | 66(1.8) | -20 | [5] | [7] | [-10] | 70 | 134 | CR | -0 | HoldShort | | (6) | -4 | -11 | -3 | -20 | 1.1,92 | 45 | | 33 | May/17 | 11 | 70.28 | 68.49 | 70.25(0.27) | 72(0.71) | 72.99(0.12) | 73.1 | 0.9 | | -2 | 64(2.7) | 25 | [8] | [17] | [1] | 73 | 177 | UT | 0.1 | OpenLong | | (7) | 3 | 15 | -9 | -20 | 1.3,90 | 45 | | 34 | May/17 | 10 | 70.28 | 68.49 | 70.06(0.26) | 71.49(0.75) | 72.9(0.13) | 72.73 | 0.7 | | -2 | 62(2.3) | 15 | [7] | [17] | [0] | 75 | 161 | UT | -0.1 | OpenLong | | (8) | 4 | 15 | -11 | -20 | 1.3,92 | 45 | | 35 | May/17 | 9 | 70.28 | 68.49 | 69.88(0.27) | 70.96(0.8) | 72.8(0.31) | 72.37 | 0.6 | | -2 | 59(2.6) | -5 | [8] | [23] | [-18] | 78 | 175 | CR | -0.2 | OpenShort? | | (7) | 9 | -41 | -10 | -20 | 1.3,95 | 45 | | | | |
| 36 | May/14 | 15 | 69.97 | 68.16 | 69.69(0.27) | 70.39(0.81) | 72.57(0.85) | 73.41 | 1 | | -3 | 57(5.8) | 50 | [8] | [38] | [10] | 100 | 472 | UT | 0.5 | HoldLong? | | (11) | 24 | 2 | -4 | 20 | 2,100 | 46 | | 37 | May/14 | 14 | 69.97 | 68.16 | 69.51(0.28) | 69.82(0.75) | 71.96(1.33) | 73.35 | 1 | | -3 | 51(7.2) | 50 | [8] | [51] | [26] | 108 | 601 | UT | 0.8 | HoldLong | | (9) | 38 | 29 | 7 | 20 | 2.3,100 | 46 | | 38 | May/14 | 13 | 69.97 | 68.16 | 69.31(0.2) | 69.3(0.53) | 71.01(1.32) | 72.64 | 0.8 | | -3 | 44(5.3) | 40 | [6] | [47] | [25] | 108 | 607 | UT | 1.1 | HoldLong | | (7) | 37 | 16 | 19 | 20 | 2.3,100 | 46 | | 39 | May/14 | 12 | 69.97 | 68.16 | 69.17(0.12) | 68.94(0.44) | 70.09(1.4) | 72.25 | 0.7 | | -3 | 38(5.5) | 30 | [3] | [47] | [41] | 113 | 673 | UT | 1.7 | HoldLong | | (6) | 40 | 43 | 45 | 20 | 2.5,100 | 46 | | 40 | May/14 | 11 | 69.97 | 68.16 | 69.08(0.09) | 68.64(0.33) | 69.12(1.32) | 71.21 | 0.4 | | -3 | 33(3.2) | 25 | [3] | [43] | [35] | 86 | 543 | UT | 1.9 | OpenLong | | (2) | 37 | 36 | 45 | 20 | 2,86 | 46 | | | | |
| 41 | May/14 | 10 | 69.97 | 68.16 | 69.02(0.06) | 68.42(0.08) | 68.22(0.79) | 70.35 | 0.1 | | -3 | 30(0.3) | 30 | [2] | [25] | [46] | 50 | 324 | UT | 2.2 | OpenLong | | (1) | 22 | 73 | 41 | 20 | 1.4,65 | 46 | | 42 | May/14 | 9 | 69.97 | 68.16 | 68.98(0.07) | 68.36(-0.21) | 67.68(0.14) | 68.62 | -0.4 | | -3 | 29(-4.4) | 30 | [2] | [2] | [18] | -21 | -84 | UT | 1 | OpenLong? | | (-2) | 4 | 27 | 23 | 20 | -0.4,39 | 46 | | 43 | May/13 | 15 | 69.69 | 68 | 68.93(0.11) | 68.51(-0.17) | 67.58(-0.3) | 68 | -0.5 | | -6 | 34(-4) | 0 | [3] | [-12] | [7] | -50 | -308 | RG | 0.4 | Wait? | | (1) | -9 | 25 | 1 | -18 | -0.8,20 | 43 | | 44 | May/13 | 14 | 69.69 | 68 | 68.85(0.07) | 68.63(-0.23) | 67.79(-0.54) | 67.42 | -0.7 | | -6 | 38(-2.7) | -25 | [2] | [-21] | [2] | -73 | -412 | RG | -0.3 | Wait | | (2) | -16 | 31 | -16 | -20 | -1.2,7 | 43 | | 45 | May/13 | 13 | 69.69 | 68 | 68.8(0.04) | 68.79(-0.29) | 68.16(-0.66) | 66.7 | -0.9 | | -6 | 40(0.4) | -50 | [1] | [-25] | [-31] | -90 | -516 | DR | -1.1 | HoldShort | | (1) | -19 | -42 | -32 | -20 | -1.6,0 | 43 | | | | |
| 46 | May/13 | 12 | 69.69 | 68 | 68.77(0.05) | 68.99(-0.29) | 68.61(-0.62) | 67.68 | -0.6 | | -6 | 40(-1) | -50 | [2] | [-24] | [-17] | -54 | -366 | DR | -0.7 | OpenShort | | (4) | -18 | -19 | -28 | -20 | -0.8,16 | 43 | | 47 | May/13 | 11 | 69.69 | 68 | 68.73(0.07) | 69.19(-0.2) | 69.04(-0.56) | 68.12 | -0.5 | | -6 | 41(-2.8) | -50 | [2] | [-21] | [-21] | -24 | -299 | DR | -0.7 | OpenShort | | (3) | -16 | -38 | -21 | -20 | -0.5,39 | 43 | | 48 | May/13 | 10 | 69.69 | 68 | 68.68(0.2) | 69.33(-0.12) | 69.43(-0.06) | 69.01 | -0.2 | | -6 | 44(-6.4) | -15 | [6] | [-4] | [-4] | 6 | -163 | DR | -0.3 | OpenShort | | (5) | -2 | -11 | 2 | -12 | 0.2,51 | 43 | | 49 | May/13 | 9 | 69.69 | 68 | 68.54(0.32) | 69.41(-0.17) | 69.47(0.07) | 69.28 | -0.1 | | -6 | 50(-3.9) | 15 | [9] | [-0] | [8] | 31 | -192 | UT | -0.1 | OpenLong? | | (7) | 2 | 13 | 10 | 20 | 0.5,68 | 43 | | 50 | May/12 | 15 | 69.71 | 68.68 | 68.32(0.29) | 69.53(-0.14) | 69.42(0.08) | 68.98 | -0.2 | | -4 | 54(-1.1) | -5 | [8] | [0] | [-11] | 40 | -167 | DR | -0.3 | OpenShort? | | (9) | 2 | -35 | 13 | -20 | 0.4,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|