|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $62.0300 One month high (close): $75.9000
ARWR Daily Change: -4.37% Daily StdDev 3.57% ARWR EMA_5_Trend: 0.2% 10Minute StdDev: $1.0738
Latest Price : $72.38(-4.37%) | Tue. May 4, 2021($1.8) Mon. May 3, 2021($1.7) Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($0.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 68.75 | 72.11 | 75.12(-0.23) | 74.79(-0.21) | 74.14(-1.15) | 72.39 | 0.8 | | 12 | 24(4.1) | -5 | [-6] | [-35] | [-33] | -109 | -422 | RG | -1.7 | SmallLong? | | (-7) | -32 | -38 | -35 | -20 | -2.6,6 | 79 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.11(daily_ema_10 -0.39%) 68.75(daily_ema_20 -5.03%)
Resistance Levels: 74.79(weak_hourly_sma_10 3.32%) 75.12(weak_hourly_sma_20 3.77%)
|
| | | 2 | Apr/30 | 14 | 68.75 | 72.11 | 75.29(-0.06) | 74.95(-0.14) | 75(-0.78) | 73.42 | 1.1 | | 12 | 20(1.8) | 5 | [-2] | [-23] | [-29] | -89 | -389 | RG | -1.8 | SmallLong | | (-5) | -22 | -37 | -47 | -20 | -2.2,16 | 79 | | 3 | Apr/30 | 13 | 68.75 | 72.11 | 75.34(0.01) | 75.06(-0.08) | 75.59(-0.21) | 74.43 | 1.3 | | 12 | 18(0) | 40 | [0] | [-5] | [-14] | -43 | -186 | DR | -1.5 | OpenShort | | (0) | -6 | -13 | -42 | -20 | -1.2,37 | 79 | | 4 | Apr/30 | 12 | 68.75 | 72.11 | 75.34(0.03) | 75.12(-0.17) | 75.75(0.01) | 74.78 | 1.4 | | 12 | 18(-0.3) | 30 | [1] | [-0] | [-14] | -4 | -96 | DR | -1.2 | OpenShort | | (1) | 0 | -33 | -21 | 5 | -0.7,64 | 79 | | 5 | Apr/30 | 11 | 68.75 | 72.11 | 75.32(0.08) | 75.12(0) | 75.74(0.4) | 75.69 | 1.6 | | 12 | 18(-0.2) | 50 | [2] | [13] | [-6] | 51 | 72 | CR | -0.1 | HoldShort | | (2) | 11 | -36 | 20 | 20 | 0.5,88 | 79 | | | | |
| 6 | Apr/30 | 10 | 68.75 | 72.11 | 75.26(0.14) | 75.25(0.1) | 75.43(0.73) | 76.71 | 1.8 | | 12 | 19(1.6) | 50 | [4] | [24] | [21] | 82 | 234 | UT | 1.6 | OpenLong | | (4) | 20 | 13 | 42 | 20 | 1.8,87 | 79 | | 7 | Apr/30 | 9 | 68.75 | 72.11 | 75.15(0.1) | 75.18(0.06) | 74.89(0.5) | 76.36 | 1.8 | | 12 | 17(1) | 50 | [3] | [17] | [29] | 59 | 185 | UT | 2 | OpenLong? | | (3) | 14 | 41 | 44 | 20 | 1.7,66 | 79 | | 8 | Apr/29 | 15 | 68.46 | 71.66 | 75.07(0.04) | 75.13(-0.05) | 74.52(0.04) | 75.23 | 1.6 | | 14 | 16(-0.6) | 50 | [1] | [4] | [11] | -9 | -9 | UT | 1 | OpenLong? | | (1) | 1 | 18 | 20 | 18 | 0.2,36 | 91 | | 9 | Apr/29 | 14 | 68.46 | 71.66 | 75.04(0.02) | 75.17(-0.13) | 74.49(-0.36) | 74.73 | 1.5 | | 14 | 17(-0.1) | 50 | [1] | [-9] | [5] | -45 | -153 | RG | 0.3 | Wait | | (0) | -10 | 21 | -9 | -13 | -0.4,15 | 91 | | 10 | Apr/29 | 13 | 68.46 | 71.66 | 75.02(-0.03) | 75.27(-0.24) | 74.76(-0.4) | 74.15 | 1.3 | | 14 | 17(0.3) | 40 | [-1] | [-12] | [-7] | -73 | -193 | RG | -0.9 | SmallLong | | (-0) | -11 | 7 | -34 | -20 | -1.2,7 | 91 | | | | |
| 11 | Apr/29 | 12 | 68.46 | 71.66 | 75.04(-0.03) | 75.45(-0.25) | 75.06(-0.54) | 73.96 | 1.3 | | 14 | 16(0.5) | 10 | [-1] | [-16] | [-22] | -70 | -250 | RG | -1.6 | SmallLong | | (-1) | -15 | -21 | -49 | -20 | -1.6,20 | 91 | | 12 | Apr/29 | 11 | 68.46 | 71.66 | 75.06(0.01) | 75.64(0.03) | 75.47(-0.36) | 74.52 | 1.4 | | 14 | 16(-0.7) | 10 | [0] | [-7] | [-20] | -17 | -172 | DR | -1.4 | OpenShort | | (0) | -10 | -21 | -27 | -20 | -0.8,53 | 91 | | 13 | Apr/29 | 10 | 68.46 | 71.66 | 75.05(0.07) | 75.62(0.09) | 75.75(-0.12) | 75.1 | 1.6 | | 14 | 17(-2.2) | 30 | [2] | [1] | [-19] | 28 | -96 | CR | -0.9 | HoldShort | | (1) | -3 | -34 | -14 | -20 | 0.1,75 | 91 | | 14 | Apr/29 | 9 | 68.46 | 71.66 | 75(0.19) | 75.55(0.21) | 75.84(0.07) | 76.04 | 1.8 | | 14 | 19(-2.8) | 50 | [5] | [9] | [5] | 76 | -39 | UT | 0.3 | HoldLong? | | (4) | 2 | 14 | 3 | -1 | 1.3,93 | 91 | | 15 | Apr/28 | 15 | 67.98 | 70.88 | 74.85(0.21) | 75.39(0.15) | 75.78(-0.09) | 75.66 | 2 | | 14 | 22(-6.3) | 50 | [6] | [4] | [-5] | 65 | -127 | CR | -0.1 | HoldShort? | | (5) | -3 | -13 | 0 | -7 | 0.9,92 | 82 | | | | |
| 16 | Apr/28 | 14 | 67.98 | 70.88 | 74.69(0.28) | 75.27(0.19) | 75.85(0.05) | 76.02 | 2.1 | | 14 | 28(-3.4) | 50 | [8] | [9] | [3] | 71 | -97 | UT | 0.2 | OpenLong | | (7) | 1 | 4 | -2 | 20 | 1.2,91 | 82 | | 17 | Apr/28 | 13 | 67.98 | 70.88 | 74.48(0.29) | 75.12(0.14) | 75.81(0.42) | 75.9 | 2 | | 14 | 31(-3.6) | 50 | [8] | [19] | [7] | 67 | -3 | UT | 0.1 | OpenLong | | (8) | 12 | 12 | -4 | 20 | 1.2,87 | 82 | | 18 | Apr/28 | 12 | 67.98 | 70.88 | 74.26(0.31) | 75.01(0.13) | 75.49(0.31) | 75.57 | 1.9 | | 14 | 35(-2.5) | 50 | [9] | [16] | [-2] | 64 | -57 | CR | 0.1 | HoldShort | | (8) | 9 | -7 | -6 | 20 | 1,89 | 82 | | 19 | Apr/28 | 11 | 67.98 | 70.88 | 74.03(0.31) | 74.91(0.18) | 75.26(0.36) | 75.77 | 2 | | 14 | 37(-1.4) | 50 | [9] | [18] | [2] | 76 | 14 | UT | 0.4 | HoldLong | | (9) | 10 | -7 | 7 | 20 | 1.2,96 | 82 | | 20 | Apr/28 | 10 | 67.98 | 70.88 | 73.8(0.33) | 74.78(0.2) | 74.99(0.39) | 75.96 | 2 | | 14 | 39(1.1) | 50 | [9] | [20] | [8] | 80 | 49 | UT | 0.6 | OpenLong | | (9) | 11 | 4 | 7 | 20 | 1.4,95 | 82 | | | | |
| 21 | Apr/28 | 9 | 67.98 | 70.88 | 73.56(0.28) | 74.63(0.19) | 74.7(0.36) | 75.86 | 2 | | 14 | 38(1.2) | 50 | [8] | [18] | [26] | 81 | 113 | UT | 0.8 | OpenLong? | | (10) | 10 | 58 | 5 | 20 | 1.6,91 | 82 | | 22 | Apr/27 | 15 | 67.36 | 69.99 | 73.35(0.18) | 74.49(0.01) | 74.44(-0.13) | 74.3 | 2 | | 14 | 36(-5) | 50 | [5] | [2] | [-3] | 54 | -89 | CR | -0.1 | HoldShort? | | (5) | -4 | -3 | -6 | -15 | 0.7,86 | 81 | | 23 | Apr/27 | 14 | 67.36 | 69.99 | 73.22(0.21) | 74.49(0.06) | 74.53(-0.05) | 74.39 | 2 | | 14 | 41(-0.6) | 50 | [6] | [5] | [-4] | 60 | -70 | CR | -0.1 | HoldShort | | (6) | -1 | -2 | -6 | -20 | 0.8,90 | 81 | | 24 | Apr/27 | 13 | 67.36 | 69.99 | 73.07(0.22) | 74.44(0.16) | 74.57(0.01) | 74.44 | 2 | | 14 | 42(-0.1) | 50 | [6] | [8] | [-5] | 65 | -32 | CR | -0.1 | HoldShort | | (6) | 0 | -3 | -7 | -20 | 0.9,92 | 81 | | 25 | Apr/27 | 12 | 67.36 | 69.99 | 72.91(0.22) | 74.32(0.28) | 74.57(-0) | 74.52 | 2 | | 14 | 42(0.9) | 50 | [6] | [9] | [-4] | 73 | -6 | CR | -0 | HoldShort | | (6) | -0 | -0 | -5 | -20 | 1.1,95 | 81 | | | | |
| 26 | Apr/27 | 11 | 67.36 | 69.99 | 72.75(0.2) | 74.11(0.36) | 74.56(0.03) | 74.53 | 2 | | 14 | 41(0.6) | 50 | [6] | [11] | [-7] | 78 | 43 | CR | -0 | OpenShort | | (6) | 1 | -10 | -3 | -20 | 1.2,98 | 81 | | 27 | Apr/27 | 10 | 67.36 | 69.99 | 72.61(0.26) | 73.84(0.45) | 74.54(0.14) | 74.8 | 2.1 | | 14 | 41(-0.8) | 50 | [7] | [16] | [2] | 87 | 70 | UT | 0.2 | HoldLong | | (6) | 4 | 9 | -2 | -7 | 1.5,99 | 81 | | 28 | Apr/27 | 9 | 67.36 | 69.99 | 72.42(0.34) | 73.51(0.49) | 74.44(0.16) | 74.56 | 2.1 | | 14 | 41(-1) | 50 | [10] | [18] | [2] | 87 | -10 | UT | 0.1 | HoldLong? | | (7) | 5 | 5 | -3 | 3 | 1.5,99 | 81 | | 29 | Apr/26 | 15 | 66.68 | 68.94 | 72.18(0.36) | 73.15(0.45) | 74.32(0.32) | 74.41 | 2.3 | | 13 | 42(-4.4) | 50 | [10] | [22] | [-0] | 87 | 22 | UT | 0.1 | HoldLong? | | (10) | 9 | -4 | -4 | 20 | 1.5,99 | 72 | | 30 | Apr/26 | 14 | 66.68 | 68.94 | 71.92(0.4) | 72.82(0.47) | 74.08(0.56) | 74.52 | 2.4 | | 13 | 47(-0.5) | 50 | [11] | [29] | [6] | 93 | 97 | UT | 0.3 | HoldLong | | (10) | 16 | 4 | -2 | 20 | 1.7,100 | 72 | | | | |
| 31 | Apr/26 | 13 | 66.68 | 68.94 | 71.63(0.4) | 72.48(0.36) | 73.67(0.72) | 74.4 | 2.3 | | 13 | 47(-0.2) | 50 | [11] | [32] | [10] | 95 | 167 | UT | 0.5 | HoldLong | | (12) | 20 | 4 | 1 | 20 | 1.8,100 | 72 | | 32 | Apr/26 | 12 | 66.68 | 68.94 | 71.34(0.43) | 72.22(0.38) | 73.15(0.79) | 74.3 | 2.3 | | 13 | 48(1.5) | 50 | [12] | [34] | [15] | 98 | 176 | UT | 0.7 | OpenLong | | (12) | 22 | 13 | 6 | 20 | 1.9,100 | 72 | | 33 | Apr/26 | 11 | 66.68 | 68.94 | 71.04(0.4) | 71.95(0.37) | 72.58(0.83) | 73.96 | 2.2 | | 13 | 46(1.2) | 50 | [11] | [35] | [21] | 98 | 213 | UT | 0.9 | OpenLong | | (12) | 23 | 28 | 12 | 20 | 1.9,100 | 72 | | 34 | Apr/26 | 10 | 66.68 | 68.94 | 70.76(0.38) | 71.69(0.28) | 71.98(0.58) | 73.22 | 2 | | 13 | 45(0.1) | 50 | [11] | [27] | [19] | 93 | 113 | UT | 0.8 | HoldLong | | (10) | 16 | 29 | 12 | 20 | 1.7,100 | 72 | | 35 | Apr/26 | 9 | 66.68 | 68.94 | 70.49(0.32) | 71.49(0.15) | 71.57(0.39) | 72.45 | 1.7 | | 13 | 45(-2) | 50 | [9] | [19] | [15] | 79 | 54 | UT | 0.6 | HoldLong? | | (9) | 11 | 25 | 11 | 20 | 1.3,96 | 72 | | | | |
| 36 | Apr/23 | 15 | 66.08 | 67.78 | 70.26(0.32) | 71.38(0.01) | 71.57(-0) | 71.79 | 2 | | 9 | 47(-8.2) | 50 | [9] | [6] | [7] | 63 | -105 | UT | 0.3 | OpenLong? | | (8) | -0 | 12 | 1 | 20 | 1,88 | 60 | | 37 | Apr/23 | 14 | 66.08 | 67.78 | 70.03(0.27) | 71.37(0.06) | 71.29(-0.04) | 71.47 | 1.9 | | 9 | 55(-2.2) | 50 | [8] | [5] | [6] | 56 | -75 | UT | 0.1 | OpenLong | | (9) | -1 | 19 | -3 | 6 | 0.9,83 | 60 | | 38 | Apr/23 | 13 | 66.08 | 67.78 | 69.84(0.27) | 71.33(0.18) | 71.32(-0.1) | 70.98 | 1.7 | | 9 | 57(-2.4) | 50 | [8] | [5] | [-10] | 47 | -139 | CR | -0.2 | HoldShort | | (7) | -3 | -7 | -12 | -20 | 0.7,79 | 60 | | 39 | Apr/23 | 12 | 66.08 | 67.78 | 69.66(0.3) | 71.2(0.25) | 71.39(-0.04) | 71.15 | 1.8 | | 9 | 60(-2) | 50 | [8] | [8] | [-4] | 60 | -108 | CR | -0.1 | HoldShort | | (8) | -1 | 4 | -7 | -20 | 0.9,87 | 60 | | 40 | Apr/23 | 11 | 66.08 | 67.78 | 69.45(0.31) | 71.02(0.32) | 71.42(-0.08) | 71.05 | 1.7 | | 9 | 62(-2.6) | 50 | [9] | [8] | [-16] | 65 | -110 | CR | -0.2 | HoldShort | | (8) | -2 | -29 | -6 | -20 | 0.9,92 | 60 | | | | |
| 41 | Apr/23 | 10 | 66.08 | 67.78 | 69.23(0.4) | 70.79(0.46) | 71.48(0.04) | 71.81 | 2 | | 9 | 64(2.5) | 50 | [11] | [14] | [3] | 82 | -28 | UT | 0.2 | OpenLong | | (11) | 1 | 9 | -2 | 0 | 1.4,97 | 60 | | 42 | Apr/23 | 9 | 66.08 | 67.78 | 68.95(0.3) | 70.46(0.47) | 71.45(0.15) | 71.58 | 1.9 | | 9 | 62(3.3) | 50 | [8] | [16] | [3] | 82 | 110 | UT | 0.1 | OpenLong? | | (11) | 4 | 8 | -5 | 8 | 1.5,94 | 60 | | 43 | Apr/22 | 15 | 65.75 | 66.83 | 68.74(0.25) | 70.13(0.44) | 71.35(0.47) | 71.36 | 2.2 | | 8 | 58(-4.8) | 50 | [7] | [24] | [2] | 82 | 245 | UT | 0 | HoldLong? | | (9) | 13 | 3 | -10 | 20 | 1.6,92 | 60 | | 44 | Apr/22 | 14 | 65.75 | 66.83 | 68.57(0.34) | 69.82(0.47) | 71.01(0.54) | 71.28 | 2.2 | | 8 | 63(3.4) | 50 | [9] | [27] | [1] | 88 | 192 | UT | 0.2 | OpenLong | | (7) | 15 | -3 | -10 | 20 | 1.7,95 | 60 | | 45 | Apr/22 | 13 | 65.75 | 66.83 | 68.33(0.33) | 69.5(0.52) | 70.63(0.75) | 71.35 | 2.2 | | 8 | 60(4.3) | 50 | [9] | [33] | [2] | 98 | 297 | UT | 0.5 | OpenLong | | (10) | 21 | -12 | -2 | 20 | 2,98 | 60 | | | | |
| 46 | Apr/22 | 12 | 65.75 | 66.83 | 68.11(0.41) | 69.14(0.65) | 70.1(0.89) | 71.67 | 2.3 | | 8 | 55(8.3) | 50 | [11] | [40] | [17] | 113 | 330 | UT | 1.1 | HoldLong | | (10) | 25 | 23 | 3 | 20 | 2.5,100 | 60 | | 47 | Apr/22 | 11 | 65.75 | 66.83 | 67.83(0.34) | 68.7(0.5) | 69.48(0.82) | 71.07 | 2.1 | | 8 | 47(9.1) | 50 | [9] | [35] | [30] | 118 | 345 | UT | 1.3 | HoldLong | | (10) | 23 | 53 | 7 | 20 | 2.7,100 | 60 | | 48 | Apr/22 | 10 | 65.75 | 66.83 | 67.6(0.22) | 68.36(0.37) | 68.91(0.4) | 69.71 | 1.5 | | 8 | 38(4.9) | 50 | [6] | [21] | [16] | 105 | 189 | UT | 0.8 | HoldLong | | (7) | 11 | 15 | 35 | 20 | 2.2,100 | 60 | | 49 | Apr/22 | 9 | 65.75 | 66.83 | 67.45(0.15) | 68.11(0.34) | 68.63(0.39) | 69.34 | 1.4 | | 8 | 33(4.3) | 50 | [4] | [20] | [18] | 105 | 225 | UT | 0.8 | HoldLong? | | (6) | 11 | 24 | 35 | 20 | 2.2,100 | 60 | | 50 | Apr/21 | 15 | 65.3 | 66.02 | 67.35(0.09) | 67.88(0.3) | 68.37(0.28) | 68.74 | 1.5 | | 5 | 29(-0.9) | 40 | [3] | [14] | [10] | 97 | 188 | UT | 0.5 | HoldLong? | | (3) | 8 | 7 | 32 | 20 | 1.9,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|