ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $61.3200 One month high (close): $75.9000

ARWR Daily Change: 1.87% Daily StdDev 3.55% ARWR EMA_5_Trend: 1.97% 10Minute StdDev: $0.8801

Latest Price : $75.9(1.87%)

Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	67.98	70.88	74.85(0.21)	75.39(0.15)	75.78(-0.09)	75.66	2	14	23(-4.4)	50	[6]	[5]	[-5]	65	-123	CR	-0.1	HoldShort?	(5)	-3	-13	0	-7	0.9,92	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.39(hourly_sma_10 -0.36%) 74.85(hourly_sma_20 -1.07%) 70.88(daily_ema_10 -6.32%) 67.98(daily_ema_20 -10.15%) Resistance Levels:

2	Apr/28	14	67.98	70.88	74.69(0.28)	75.27(0.19)	75.85(0.05)	76.02	2.1	14	28(-3.4)	50	[8]	[10]	[3]	71	-93	UT	0.2	OpenLong	(7)	1	4	-2	20	1.2,91	82
3	Apr/28	13	67.98	70.88	74.48(0.29)	75.12(0.14)	75.81(0.42)	75.9	2	14	31(-3.6)	50	[8]	[19]	[7]	67	-0	UT	0.1	OpenLong	(8)	12	12	-4	20	1.2,87	82
4	Apr/28	12	67.98	70.88	74.26(0.31)	75.01(0.13)	75.49(0.31)	75.57	1.9	14	35(-2.5)	50	[9]	[16]	[-2]	64	-53	CR	0.1	HoldShort	(8)	9	-7	-6	20	1,89	82
5	Apr/28	11	67.98	70.88	74.03(0.31)	74.91(0.18)	75.26(0.36)	75.77	2	14	37(-1.4)	50	[9]	[18]	[2]	76	18	UT	0.4	HoldLong	(10)	10	-7	7	20	1.2,96	82

6	Apr/28	10	67.98	70.88	73.8(0.33)	74.78(0.2)	74.99(0.39)	75.96	2	14	39(1.1)	50	[9]	[20]	[8]	80	53	UT	0.6	OpenLong	(10)	11	4	7	20	1.4,95	82
7	Apr/28	9	67.98	70.88	73.56(0.28)	74.63(0.19)	74.7(0.36)	75.86	2	14	38(1.2)	50	[8]	[18]	[26]	81	116	UT	0.8	OpenLong?	(10)	10	59	5	20	1.6,91	82
8	Apr/27	15	67.36	69.99	73.35(0.18)	74.49(0.01)	74.44(-0.13)	74.3	2	14	36(-5)	50	[5]	[2]	[-3]	54	-85	CR	-0.1	HoldShort?	(5)	-4	-3	-6	-15	0.7,86	81
9	Apr/27	14	67.36	69.99	73.22(0.21)	74.49(0.06)	74.53(-0.05)	74.39	2	14	41(-0.6)	50	[6]	[5]	[-4]	60	-66	CR	-0.1	HoldShort	(6)	-1	-2	-6	-20	0.8,90	81
10	Apr/27	13	67.36	69.99	73.07(0.22)	74.44(0.16)	74.57(0.01)	74.44	2	14	42(-0.1)	50	[6]	[8]	[-5]	65	-29	CR	-0.1	HoldShort	(6)	0	-3	-7	-20	0.9,92	81

11	Apr/27	12	67.36	69.99	72.91(0.22)	74.32(0.28)	74.57(-0)	74.52	2	14	42(0.9)	50	[6]	[10]	[-4]	73	-3	CR	-0	HoldShort	(6)	0	-0	-5	-20	1.1,95	81
12	Apr/27	11	67.36	69.99	72.75(0.2)	74.11(0.36)	74.56(0.03)	74.53	2	14	41(0.6)	50	[6]	[11]	[-7]	78	46	CR	-0	OpenShort	(6)	1	-10	-3	-20	1.2,98	81
13	Apr/27	10	67.36	69.99	72.61(0.26)	73.84(0.45)	74.54(0.14)	74.8	2.1	14	41(-0.8)	50	[7]	[16]	[2]	87	74	UT	0.2	HoldLong	(6)	4	9	-2	-7	1.5,99	81
14	Apr/27	9	67.36	69.99	72.42(0.34)	73.51(0.49)	74.44(0.16)	74.56	2.1	14	41(-1)	50	[10]	[18]	[2]	87	-5	UT	0.1	HoldLong?	(7)	5	6	-3	3	1.5,99	81
15	Apr/26	15	66.68	68.94	72.18(0.36)	73.15(0.45)	74.32(0.32)	74.41	2.3	13	42(-4.4)	50	[10]	[22]	[0]	87	27	UT	0.1	HoldLong?	(10)	9	-4	-4	20	1.5,99	72

16	Apr/26	14	66.68	68.94	71.92(0.4)	72.82(0.47)	74.08(0.56)	74.52	2.4	13	47(-0.5)	50	[11]	[29]	[6]	93	102	UT	0.3	HoldLong	(11)	16	4	-2	20	1.7,100	72
17	Apr/26	13	66.68	68.94	71.63(0.4)	72.48(0.36)	73.67(0.72)	74.4	2.3	13	47(-0.2)	50	[11]	[32]	[10]	95	171	UT	0.5	HoldLong	(12)	20	4	1	20	1.8,100	72
18	Apr/26	12	66.68	68.94	71.34(0.43)	72.22(0.38)	73.15(0.79)	74.3	2.3	13	48(1.5)	50	[12]	[34]	[15]	98	180	UT	0.7	OpenLong	(12)	22	13	6	20	1.9,100	72
19	Apr/26	11	66.68	68.94	71.04(0.4)	71.95(0.37)	72.58(0.83)	73.96	2.2	13	46(1.2)	50	[11]	[35]	[21]	98	216	UT	0.9	OpenLong	(12)	23	28	12	20	1.9,100	72
20	Apr/26	10	66.68	68.94	70.76(0.38)	71.69(0.28)	71.98(0.58)	73.22	2	13	45(0.1)	50	[11]	[27]	[19]	93	117	UT	0.8	HoldLong	(10)	16	30	12	20	1.7,100	72

21	Apr/26	9	66.68	68.94	70.49(0.32)	71.49(0.15)	71.57(0.39)	72.45	1.7	13	45(-2)	50	[9]	[19]	[15]	79	57	UT	0.6	HoldLong?	(10)	11	26	11	20	1.3,96	72
22	Apr/23	15	66.08	67.78	70.26(0.32)	71.38(0.01)	71.57(-0)	71.79	2	9	47(-8.2)	50	[9]	[6]	[7]	63	-99	UT	0.3	OpenLong?	(8)	0	13	1	20	1,88	60
23	Apr/23	14	66.08	67.78	70.03(0.27)	71.37(0.06)	71.29(-0.04)	71.47	1.9	9	55(-2.2)	50	[8]	[5]	[6]	56	-70	UT	0.1	OpenLong	(9)	-1	19	-3	6	0.9,83	60
24	Apr/23	13	66.08	67.78	69.84(0.27)	71.33(0.18)	71.32(-0.1)	70.98	1.7	9	57(-2.4)	50	[8]	[5]	[-10]	47	-134	CR	-0.2	HoldShort	(7)	-3	-7	-12	-20	0.7,79	60
25	Apr/23	12	66.08	67.78	69.66(0.3)	71.2(0.25)	71.39(-0.04)	71.15	1.8	9	60(-2)	50	[8]	[8]	[-4]	60	-102	CR	-0.1	HoldShort	(8)	-1	4	-7	-20	0.9,87	60

26	Apr/23	11	66.08	67.78	69.45(0.31)	71.02(0.32)	71.42(-0.08)	71.05	1.7	9	62(-2.6)	50	[9]	[8]	[-16]	65	-104	CR	-0.2	HoldShort	(8)	-2	-30	-6	-20	0.9,92	60
27	Apr/23	10	66.08	67.78	69.23(0.4)	70.79(0.46)	71.48(0.04)	71.81	2	9	64(2.5)	50	[11]	[14]	[3]	82	-21	UT	0.2	OpenLong	(11)	1	9	-2	0	1.4,97	60
28	Apr/23	9	66.08	67.78	68.95(0.3)	70.46(0.47)	71.45(0.15)	71.58	1.9	9	62(3.3)	50	[8]	[16]	[3]	82	114	UT	0.1	OpenLong?	(11)	4	9	-5	8	1.5,94	60
29	Apr/22	15	65.75	66.83	68.74(0.25)	70.13(0.44)	71.35(0.47)	71.36	2.2	8	58(-4.8)	50	[7]	[24]	[2]	82	247	UT	0	HoldLong?	(9)	13	3	-10	20	1.6,92	60
30	Apr/22	14	65.75	66.83	68.57(0.34)	69.82(0.47)	71.01(0.54)	71.28	2.2	8	63(3.4)	50	[9]	[27]	[1]	88	195	UT	0.2	OpenLong	(7)	15	-3	-10	20	1.7,95	60

31	Apr/22	13	65.75	66.83	68.33(0.33)	69.5(0.52)	70.63(0.75)	71.35	2.2	8	60(4.3)	50	[9]	[33]	[2]	98	300	UT	0.5	OpenLong	(10)	21	-13	-2	20	2,98	60
32	Apr/22	12	65.75	66.83	68.11(0.41)	69.14(0.65)	70.1(0.89)	71.67	2.3	8	55(8.3)	50	[11]	[40]	[18]	113	333	UT	1.1	HoldLong	(11)	25	23	3	20	2.5,100	60
33	Apr/22	11	65.75	66.83	67.83(0.34)	68.7(0.5)	69.48(0.82)	71.07	2.1	8	47(9.1)	50	[9]	[35]	[30]	118	347	UT	1.3	HoldLong	(10)	23	54	7	20	2.7,100	60
34	Apr/22	10	65.75	66.83	67.6(0.22)	68.36(0.37)	68.91(0.4)	69.71	1.5	8	38(4.9)	50	[6]	[21]	[11]	105	192	UT	0.8	HoldLong	(8)	11	15	3	20	2.2,100	60
35	Apr/22	9	65.75	66.83	67.45(0.15)	68.11(0.34)	68.63(0.39)	69.34	1.4	8	33(4.3)	50	[4]	[20]	[13]	105	226	UT	0.8	HoldLong?	(6)	11	24	5	20	2.2,100	60

36	Apr/21	15	65.3	66.02	67.35(0.09)	67.88(0.3)	68.37(0.28)	68.74	1.5	5	29(-0.9)	30	[3]	[15]	[5]	97	188	UT	0.5	HoldLong?	(3)	8	7	0	20	1.9,99	54
37	Apr/21	14	65.3	66.02	67.29(0.07)	67.68(0.35)	68.18(0.4)	68.56	1.4	5	30(2.4)	40	[2]	[19]	[7]	97	219	UT	0.6	OpenLong	(2)	11	13	8	10	1.9,99	54
38	Apr/21	13	65.3	66.02	67.24(0.04)	67.44(0.13)	67.91(0.16)	68.23	1.3	5	27(1.5)	30	[1]	[9]	[5]	89	150	UT	0.5	OpenLong	(2)	5	-4	8	20	1.6,99	54
39	Apr/21	12	65.3	66.02	67.21(0.05)	67.36(0.08)	67.8(0.33)	68.32	1.3	5	26(2.1)	50	[1]	[13]	[15]	97	202	UT	0.9	OpenLong	(1)	9	13	24	20	1.9,99	54
40	Apr/21	11	65.3	66.02	67.17(0.03)	67.31(0.2)	67.58(0.29)	68	1.2	5	24(0.9)	40	[1]	[13]	[7]	74	163	UT	0.8	OpenLong	(1)	8	8	11	20	1.5,86	54

41	Apr/21	10	65.3	66.02	67.15(0.01)	67.17(0.15)	67.39(0.32)	67.81	1.1	5	23(0)	45	[0]	[13]	[15]	66	168	UT	0.8	OpenLong	(0)	9	25	23	20	1.3,83	54
42	Apr/21	9	65.3	66.02	67.14(-0.05)	67.07(0.15)	67.17(0.3)	67.21	0.8	5	23(-2.5)	20	[-1]	[12]	[-4]	24	136	RG	0.1	Wait?	(-1)	8	-19	19	-10	0.1,71	54
43	Apr/20	15	65.13	65.46	67.17(-0.05)	66.97(0.2)	66.97(0.09)	67.68	1.2	1	25(-2.1)	10	[-1]	[6]	[13]	40	152	UR	1.2	SmallShort?	(-0)	3	20	26	20	0.9,67	62
44	Apr/20	14	65.13	65.46	67.21(-0.04)	66.84(0.08)	66.91(-0.19)	67.2	1	1	27(-0.3)	10	[-1]	[-3]	[7]	-2	-7	RG	0.5	Wait	(-3)	-5	7	16	20	-0,48	62
45	Apr/20	13	65.13	65.46	67.24(-0.04)	66.79(-0.05)	67.04(0.12)	67.03	0.9	1	28(0)	10	[-1]	[3]	[5]	-32	38	UR	-0	SmallShort	(-2)	3	12	-13	20	-0.4,28	62

46	Apr/20	12	65.13	65.46	67.27(-0.02)	66.82(-0.13)	67.04(-0)	66.75	0.8	1	28(0.2)	25	[-1]	[-1]	[6]	-38	-59	RG	-0.4	Wait	(-2)	0	24	-20	12	-0.9,35	62
47	Apr/20	11	65.13	65.46	67.28(-0.06)	66.91(-0.2)	66.96(-0.02)	66.19	0.5	1	28(2.5)	-25	[-2]	[-3]	[-18]	-49	-103	DT	-1.3	OpenShort	(-2)	-1	-49	6	-20	-1.9,49	62
48	Apr/20	10	65.13	65.46	67.32(0.01)	67.05(-0.03)	66.98(0.32)	67.37	1.1	1	25(-0.1)	10	[0]	[9]	[-2]	8	78	CR	0.7	HoldShort	(1)	9	-20	3	20	0.1,55	62
49	Apr/20	9	65.13	65.46	67.31(0.02)	67.07(0.05)	66.76(0.33)	67.85	1.3	1	25(0)	45	[1]	[11]	[23]	22	141	UT	2	OpenLong?	(1)	9	50	7	20	1,47	62
50	Apr/19	15	65.2	65.13	67.3(-0.08)	67.04(-0.14)	66.54(-0.22)	66.65	0.6	-1	25(3.4)	-15	[-2]	[-9]	[-5]	-66	-75	DT	0.2	OpenShort?	(-2)	-6	-4	-22	-5	-1.2,14	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI