ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $45.7100

ARWR Daily Change: 2.53% Daily StdDev 3.55% ARWR EMA_5_Trend: -1.14% 10Minute StdDev: $1.171

Latest Price : $34.03(2.53%)

Wed. Sep 16, 2020($7.4) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($1.3) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($1.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.5

Sample size 26 Avg positive next hour return: 1.74%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	15	39.83	36.66	34.63(-0.45)	33.84(0.07)	33.97(-0.09)	33.88	-1.5	-25	30(-0.4)	-50	[-13]	[-10]	[0]	-35	209	DT	-0.1	OpenShort?	(-14)	-3	1	3	-9	-0.6,30	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.63(hourly_sma_20 2.21%) 36.66(daily_ema_10 8.21%) 39.83(daily_ema_20 17.56%)

2	Sep/14	14	39.83	36.66	34.79(-0.3)	33.82(-0.1)	34(-0.19)	33.87	-1.5	-25	31(0.3)	-50	[-9]	[-14]	[1]	-40	-5	DP	-0.1	OpenShort	(-14)	-5	-6	1	20	-0.8,30	22
3	Sep/14	13	39.83	36.66	34.9(-0.22)	33.85(-0.21)	34.06(0.21)	33.94	-1.5	-25	30(0.3)	-50	[-6]	[-4]	[4]	-40	-7	DP	-0.1	OpenShort	(-9)	6	-6	5	20	-0.8,30	22
4	Sep/14	12	39.83	36.66	34.98(-0.24)	33.92(-0.36)	33.99(0.25)	34.01	-1.5	-25	30(0.3)	-50	[-7]	[-5]	[4]	-43	24	DP	0	OpenShort	(-7)	7	-12	5	20	-0.8,27	22
5	Sep/14	11	39.83	36.66	35.06(-0.23)	34.04(-0.33)	33.9(0.57)	34.15	-1.5	-25	30(0.4)	-45	[-7]	[5]	[13]	-43	112	UR	0.2	SmallShort	(-7)	16	9	13	20	-0.8,27	22

6	Sep/14	10	39.83	36.66	35.14(-0.22)	34.15(-0.46)	33.71(0.22)	34.04	-1.5	-25	29(0.7)	-50	[-6]	[-7]	[4]	-54	-34	DP	0.3	OpenShort	(-7)	6	-12	13	20	-1,21	22
7	Sep/14	9	39.83	36.66	35.22(-0.2)	34.31(-0.53)	33.63(-0.03)	34.19	-1.5	-25	29(0.3)	-35	[-6]	[-15]	[27]	-58	-99	DP	0.5	OpenShort?	(-6)	-1	52	18	20	-0.9,15	22
8	Sep/11	15	40.25	37.44	35.29(-0.34)	34.49(-0.72)	33.64(-0.63)	33.57	-1.8	-23	28(0)	-50	[-10]	[-36]	[-1]	-83	-306	DT	-0.1	HoldShort?	(-9)	-18	-1	10	-20	-1.6,7	20
9	Sep/11	14	40.25	37.44	35.41(-0.33)	34.74(-0.81)	33.85(-0.96)	33.58	-1.8	-23	28(2.1)	-50	[-9]	[-47]	[7]	-92	-428	DP	-0.3	OpenShort	(-11)	-27	35	7	-20	-1.8,3	20
10	Sep/11	13	40.25	37.44	35.53(-0.42)	35.02(-1.12)	34.18(-1.21)	33.17	-2	-23	26(4.4)	-50	[-12]	[-59]	[-26]	-113	-543	DT	-1.1	HoldShort	(-11)	-34	-42	-2	-20	-2.5,0	20

11	Sep/11	12	40.25	37.44	35.68(-0.35)	35.42(-0.94)	34.6(-1.08)	33.67	-1.8	-23	22(3.9)	-50	[-10]	[-52]	[-28]	-113	-482	DT	-1.2	HoldShort	(-10)	-30	-45	-8	-20	-2.5,0	20
12	Sep/11	11	40.25	37.44	35.81(-0.21)	35.76(-0.49)	34.98(-1.03)	34.21	-1.7	-23	18(2.8)	-50	[-6]	[-43]	[-28]	-113	-496	DT	-1.2	HoldShort	(-9)	-29	-34	-13	-20	-2.5,0	20
13	Sep/11	10	40.25	37.44	35.89(-0.12)	35.94(-0.27)	35.34(-0.81)	34.63	-1.6	-23	15(2.1)	-50	[-3]	[-33]	[-35]	-108	-432	DT	-1.3	HoldShort	(-5)	-23	-47	-19	-20	-2.3,0	20
14	Sep/11	9	40.25	37.44	35.93(-0.09)	36.04(-0.13)	35.63(-0.67)	35.21	-1.4	-23	13(-0.5)	-50	[-3]	[-27]	[-16]	-88	-278	DT	-0.9	HoldShort?	(-2)	-19	-5	-26	-20	-1.5,0	20
15	Sep/10	15	40.76	38.31	35.96(0.03)	36.09(-0.11)	35.87(-1)	35.27	-1.7	-19	14(-1)	-50	[1]	[-34]	[-24]	-75	-466	DR	-1.2	HoldShort?	(-2)	-28	-24	-31	-20	-1.4,10	21

16	Sep/10	14	40.76	38.31	35.95(-0.07)	36.09(-0)	36.23(-0.83)	35.57	-1.6	-19	15(0.1)	-50	[-2]	[-28]	[-26]	-50	-241	DT	-1.4	OpenShort	(2)	-22	-37	-37	-20	-0.8,20	21
17	Sep/10	13	40.76	38.31	35.98(0.07)	36.13(0.12)	36.23(-0)	36.04	-1.5	-19	15(-0.7)	-50	[2]	[-3]	[-11]	-9	-47	DR	-1	OpenShort	(0)	-0	-2	-39	-20	0.1,39	21
18	Sep/10	12	40.76	38.31	35.96(0.12)	36.09(0.02)	36.53(0.24)	36.06	-1.5	-19	15(-0.1)	-50	[3]	[3]	[-14]	17	-27	CR	-1	HoldShort	(2)	7	-27	-28	0	0.2,62	21
19	Sep/10	11	40.76	38.31	35.92(0.13)	36.08(0.15)	36.44(0.38)	36.41	-1.3	-19	15(0.2)	-50	[4]	[9]	[-13]	60	108	CR	-0.1	HoldShort	(5)	10	-51	8	20	1,85	21
20	Sep/10	10	40.76	38.31	35.87(0.22)	36.03(0.25)	36.3(0.77)	37.08	-1.1	-19	15(1.7)	15	[6]	[21]	[19]	107	315	UT	1.6	HoldLong	(6)	21	1	36	20	2.5,94	21

21	Sep/10	9	40.76	38.31	35.79(0.28)	35.94(0.23)	36.02(0.82)	37.07	-1.1	-19	13(1.6)	25	[8]	[22]	[46]	100	286	UT	2.4	HoldLong?	(6)	22	82	33	20	2.9,77	21
22	Sep/9	15	41.16	39.03	35.69(-0.09)	35.86(0.07)	35.73(0.24)	36.03	-1.7	-15	12(-3.7)	-35	[-2]	[3]	[15]	36	241	UR	0.8	SmallShort?	(5)	7	33	14	20	0.9,63	20
23	Sep/9	14	41.16	39.03	35.72(-0.2)	35.84(0.02)	35.64(-0.23)	35.61	-1.9	-15	16(-3.6)	-50	[-5]	[-12]	[-6]	-1	108	DT	-0.1	OpenShort	(-5)	-6	-8	3	-20	-0.2,54	20
24	Sep/9	13	41.16	39.03	35.79(-0.23)	35.83(-0.02)	35.72(-0.09)	35.71	-1.8	-15	19(-2.5)	-50	[-6]	[-8]	[-0]	2	178	DT	-0	OpenShort	(-6)	-2	2	5	-17	-0.1,54	20
25	Sep/9	12	41.16	39.03	35.87(-0.23)	35.84(0.2)	35.75(-0.31)	35.69	-1.8	-15	22(-2.9)	-50	[-6]	[-12]	[-4]	-7	95	DT	-0.1	OpenShort	(-6)	-8	7	-4	-20	-0.3,51	20

26	Sep/9	11	41.16	39.03	35.95(-0.29)	35.77(-0.14)	35.86(-0.35)	35.6	-1.9	-15	25(-3.3)	-50	[-8]	[-18]	[-1]	-10	95	DT	-0.4	OpenShort	(-7)	-10	-2	-0	0	-0.5,53	20
27	Sep/9	10	41.16	39.03	36.05(-0.33)	35.82(-0.01)	35.99(-0.1)	35.62	-1.9	-15	28(-5.7)	-50	[-9]	[-9]	[-14]	-12	170	DT	-0.4	OpenShort	(-9)	-3	-30	-2	-20	-0.5,51	20
28	Sep/9	9	41.16	39.03	36.17(-0.39)	35.82(0.19)	36.03(0.24)	36	-1.7	-15	34(-6.9)	-50	[-11]	[2]	[5]	4	382	UR	-0	SmallShort?	(-8)	7	11	9	3	-0.2,59	20
29	Sep/8	15	41.42	39.75	36.31(-0.5)	35.75(0.09)	35.94(0.05)	35.86	-2	-14	40(-9.5)	-50	[-14]	[-5]	[-8]	-9	376	DT	-0.1	OpenShort?	(-12)	1	-29	11	-6	-0.4,51	19
30	Sep/8	14	41.42	39.75	36.49(-0.47)	35.72(0.21)	35.92(0.68)	36.23	-1.9	-14	50(-4)	-50	[-13]	[14]	[8]	-7	542	UR	0.2	SmallShort	(-13)	18	1	17	20	-0.2,48	19

31	Sep/8	13	41.42	39.75	36.66(-0.42)	35.64(0.32)	35.68(0.07)	36.22	-1.9	-14	54(-2.9)	-50	[-11]	[-1]	[16]	-24	301	DP	0.4	OpenShort	(-13)	2	32	11	20	-0.3,34	19
32	Sep/8	12	41.42	39.75	36.82(-0.44)	35.53(-0.23)	35.66(0.1)	35.82	-2.1	-14	57(-2.9)	-50	[-12]	[-8]	[16]	-41	176	DP	0.1	OpenShort	(-15)	3	18	11	20	-0.6,24	19
33	Sep/8	11	41.42	39.75	36.98(-0.55)	35.61(-0.39)	35.62(0.18)	35.59	-2.1	-14	60(-1.4)	-50	[-15]	[-9]	[2]	-59	190	DP	-0	OpenShort	(-14)	5	-13	0	20	-0.9,14	19
34	Sep/8	10	41.42	39.75	37.18(-0.51)	35.75(-0.45)	35.56(0.13)	35.75	-2.1	-14	61(-0.7)	-40	[-14]	[-11]	[29]	-57	141	DP	0.1	OpenShort	(-15)	4	60	5	20	-0.9,16	19
35	Sep/8	9	41.42	39.75	37.37(-0.59)	35.91(-0.63)	35.51(-0.28)	35.01	-2.3	-14	62(3)	-50	[-16]	[-25]	[-31]	-73	-131	DT	-0.3	OpenShort?	(-18)	-8	-85	3	-20	-1.4,12	19

36	Sep/4	15	41.71	40.51	37.59(-0.31)	36.14(-0.41)	35.61(0.6)	36.1	-2.4	-10	59(-10.3)	-35	[-8]	[5]	[19]	-59	42	UR	0.3	SmallShort?	(-13)	16	35	9	20	-0.9,14	18
37	Sep/4	14	41.71	40.51	37.71(-0.49)	36.29(-0.62)	35.4(-0.56)	35.66	-2.6	-10	69(0.1)	-50	[-13]	[-30]	[13]	-73	-207	DP	0.2	OpenShort	(-11)	-15	32	7	14	-1.3,10	18
38	Sep/4	13	41.71	40.51	37.89(-0.64)	36.52(-0.96)	35.6(-0.95)	35.26	-2.8	-10	69(1.6)	-50	[-17]	[-46]	[-9]	-82	-308	DT	-0.2	OpenShort	(-16)	-25	-21	10	-20	-1.6,8	18
39	Sep/4	12	41.71	40.51	38.14(-0.64)	36.87(-1.07)	35.94(-1.01)	35.53	-2.7	-10	67(1.8)	-50	[-17]	[-49]	[0]	-86	-312	DT	-0.3	OpenShort	(-18)	-27	3	4	-20	-1.7,7	18
40	Sep/4	11	41.71	40.51	38.38(-0.69)	37.27(-1.08)	36.31(-0.98)	35.49	-2.7	-10	66(4.2)	-50	[-18]	[-49]	[3]	-95	-329	DP	-0.5	OpenShort	(-20)	-26	35	-0	-20	-1.9,3	18

41	Sep/4	10	41.71	40.51	38.65(-0.69)	37.68(-1.11)	36.67(-1.36)	35.06	-2.9	-10	61(9.7)	-50	[-18]	[-60]	[-64]	-113	-601	DT	-1.1	HoldShort	(-21)	-36	-123	-8	-20	-2.5,0	18
42	Sep/4	9	41.71	40.51	38.92(-0.46)	38.1(-0.67)	37.18(-0.67)	36.66	-2.2	-10	52(1.5)	-50	[-12]	[-34]	[-19]	-97	-304	DT	-0.4	OpenShort?	(-15)	-18	-25	-1	-20	-1.9,1	18
43	Sep/3	15	41.96	41.19	39.1(-0.53)	38.36(-0.67)	37.43(-0.98)	36.98	-2.5	-8	50(-13.2)	-50	[-14]	[-42]	[-18]	-94	-271	DT	-0.4	HoldShort?	(-12)	-26	-29	-2	-20	-1.8,1	39
44	Sep/3	14	41.96	41.19	39.31(-0.63)	38.62(-0.54)	37.8(-1.12)	37.36	-2.3	-8	63(-3.9)	-50	[-17]	[-45]	[-9]	-89	-167	DT	-0.4	HoldShort	(-14)	-30	5	-6	-20	-1.6,1	39
45	Sep/3	13	41.96	41.19	39.56(-0.66)	38.83(-0.54)	38.23(-1.18)	37.29	-2.4	-8	67(-0.3)	-50	[-18]	[-47]	[-23]	-93	-223	DT	-0.7	HoldShort	(-19)	-32	-23	-14	-20	-1.7,0	39

46	Sep/3	12	41.96	41.19	39.82(-0.61)	39.04(-0.23)	38.69(-0.87)	37.6	-2.2	-8	68(-0.5)	-50	[-16]	[-34]	[-28]	-88	-185	DT	-0.8	HoldShort	(-18)	-23	-25	-17	-20	-1.7,5	39
47	Sep/3	11	41.96	41.19	40.07(-0.57)	39.13(-0.37)	39.03(-0.64)	37.94	-2	-8	68(-2.1)	-50	[-15]	[-30]	[-33]	-72	-141	DT	-0.8	OpenShort	(-17)	-17	-65	-10	-20	-1.6,18	39
48	Sep/3	10	41.96	41.19	40.3(-0.54)	39.27(-0.33)	39.28(-0.39)	38.83	-1.6	-8	70(-2.6)	-50	[-15]	[-22]	[-20]	-50	61	DT	-0.3	OpenShort	(-14)	-11	-47	-17	-18	-1.1,28	39
49	Sep/3	9	41.96	41.19	40.52(-0.42)	39.4(-0.26)	39.43(-0.01)	39.49	-1.3	-8	73(-0.8)	-50	[-11]	[-10]	[2]	-36	147	DP	0	OpenShort?	(-13)	-0	-7	-12	20	-0.7,32	39
50	Sep/2	15	42.19	41.82	40.69(-0.33)	39.5(-0.28)	39.43(0.09)	39.59	-1.6	-6	74(-12.6)	-35	[-9]	[-6]	[10]	-43	63	DP	0.1	OpenShort?	(-12)	2	20	-14	20	-0.8,27	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI