Trading Signals: ARWR Stock Price Prediction and Forecast

^ ARWR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

Trading Signals: ARWR Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Arrowhead Pharmaceutical)
ARWR latest price $41.5800 (-2.96%) ($41.0500 - $43.6900) on Tue. Feb. 11, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.08% (three month average)
RSI   34
Latest Price   $41.5800(-2.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARWR declines -1.1% a day on average for past five trading days.
Weekly Trend   ARWR declines -4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ARWR advance at 0% a week (0% probability)
XBI(64%)    ARKG(59%)    ARKK(56%)    IBB(56%)    IWO(56%)
Factors Impacting ARWR price   ARWR will decline at least -2.54% in a week (0% probabilities).
VIXM(-34%)    VXX(-16%)    UUP(-8%)    TLT(-3%)    SHY(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.54% (StdDev 5.08%)
Hourly BBV 0 ()
Intraday Trend -3.9%

1 - 5 Day Possible Target   $20.88(-49.78%)
Resistance Level   $46.08
5 Day Moving Average   $41.94(-0.86%)
10 Day Moving Average   $42.4(-1.93%)
20 Day Moving Average   $46.08(-9.77%)
To recent high   -43%
To recent low   2.8%
Market Cap   $4.252b

Arrowhead Pharmaceuticals, Inc. operates as a biopharmaceutical company. It develops medicines that treat intractable diseases by silencing the genes that cause them. The company was founded by R. Bruce Stewart in 1989 and is headquartered in Pasadena, CA.

$. ARWR price fluctuates within 12.22% (three month std-dev: 5.08%) daily (68% of days).

Sample size 10 Average positive next day return: 3.42%(60%) Average negative next day return: -1.93%(40%) Sample size 10 Average positive next three day return: 3.85%(30%) Average negative next three day return: -2.75%(70%) Sample size 10 Average positive next weekly return: 20.88%(40%) Average negative next weekly return: -3.66%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_11_2020	48.65	46.08	42.4	41.94	41.99	41.96	41.58(-2.96%)	DT	HoldShort	-50	-0.1	-10	-0	2	-46	1.25	59%	0.27	-66.3	5.08%	0	-0.8	34	0.1
2	Feb_10_2020	48.52	46.8	42.76	42.4	42.44	41.07	42.85(5.99%)	DP	OpenShort	-75	0.1	-24	-220	-14	-52	1.58	59%	0.29	-63.5	5.07%	0	-0.7	36	0.2
3	Feb_7_2020	48.38	47.53	42.87	42.48	43.11	42.02	40.43(-1.63%)	DT	HoldShort	-65	-0.3	-39	-130	-24	-83	1.37	59%	0.25	-62.4	5.07%	0	-1.1	17	-0.1
4	Feb_6_2020	48.26	48.44	43.3	42.78	43.74	43.8	41.1(-5.99%)	DT	HoldShort	-65	-0.3	-26	80	-2	-98	4.09	59%	0.25	-62.6	5.07%	0	-1.1	17	0.2
5	Feb_5_2020	48.14	49.36	43.81	42.86	43.3	44.2	43.72(-0.41%)	DP	OpenShort	-65	0.1	-24	180	7	-117	1.34	62%	0.31	-63.5	5.01%	0	-0.8	19	0.1

6	Feb_4_2020	47.99	50.14	44.16	42.93	42.92	43.68	43.9(1.48%)	DP	OpenShort	-65	0.1	-28	120	9	-137	1.31	59%	0.31	-65	5.01%	0	-0.9	19	-0.7
7	Feb_3_2020	47.84	50.91	44.5	43.23	43.05	42.39	43.26(3.22%)	DP	OpenShort	-75	0	-40	-120	-2	-155	1.69	59%	0.27	-66.8	5.05%	0	-1.1	20	-1.4
8	Jan_31_2020	47.71	51.82	45.72	43.38	43.5	42.15	41.91(0.94%)	DP	OpenShort	-75	-0.2	-58	-210	-23	-164	1.52	60%	0.27	-69.1	5.05%	0	-1.4	14	-2.4
9	Jan_30_2020	47.58	52.88	47.17	43.92	43.98	43.71	41.52(-5.72%)	DT	HoldShort	-65	-0.3	-58	-40	-24	-160	2.14	60%	0.21	-69.4	5.05%	0	-1.6	11	-0.4
10	Jan_29_2020	47.48	53.99	48.69	44.85	44.68	44.84	44.04(-3%)	DT	HoldShort	-65	-0.1	-39	10	-3	-147	1.21	63%	0.34	-71.1	5%	0	-1.5	12	-0.7

11	Jan_28_2020	47.32	55.01	50.01	45.56	45.2	44.24	45.4(3.16%)	DP	OpenShort	-75	-0	-45	-170	-11	-146	1.15	63%	0.36	-70.2	4.98%	0	-1.5	14	-0.7
12	Jan_27_2020	47.15	55.99	51.14	46	45.96	44.52	44.01(-1.34%)	DT	HoldShort	-65	-0.3	-75	-220	-46	-161	1.61	63%	0.28	-72.1	4.97%	0	-1.9	8	-1.9
13	Jan_24_2020	47.02	57.16	52.56	48.48	47.52	46.15	44.61(-3.46%)	DT	HoldShort	-65	-0.6	-72	-260	-49	-141	2.25	61%	0.3	-67	5%	0	-2.1	7	0
14	Jan_23_2020	46.88	58.19	54.04	50.98	50.4	47.41	46.21(-2.88%)	DT	HoldShort	-65	-0.8	-64	-450	-46	-119	1.54	61%	0.26	-62.3	5.06%	0	-2.1	7	1.2
15	Jan_22_2020	46.76	59.11	55.44	53.13	53	48.89	47.58(-0.02%)	DT	HoldShort	-65	-1.1	-83	-550	-73	-114	1.84	63%	0.32	-61.6	5.05%	0	-2.3	8	1.1

16	Jan_21_2020	46.61	59.96	56.7	55.11	55.35	53.39	47.59(-15.65%)	DT	HoldShort	-65	-1.7	-68	-230	-59	-94	6.88	63%	0.3	-63	5.11%	0	-2.8	7	1.4
17	Jan_17_2020	46.47	61	57.97	56.92	57.04	57.11	56.42(-1.21%)	DT	HoldShort	-65	-0.2	-20	10	-4	-69	1.54	72%	0.48	-70.7	4.64%	0	-1.4	12	1.9
18	Jan_16_2020	46.25	61.5	58.47	57.24	56.97	57.31	57.11(0.32%)	DT	HoldShort	-50	-0	-19	30	-1	-74	1.17	72%	0.5	-67.9	4.68%	0	-1.3	10	2.2
19	Jan_15_2020	46.02	61.94	59.04	57.61	57.32	56.97	56.93(-0.99%)	DT	OpenShort	-75	-0.2	-22	-60	-4	-75	1.2	73%	0.55	-71.3	4.68%	0	-1.5	25	2
20	Jan_14_2020	45.77	62.38	59.67	58.18	57.89	56.64	57.5(1.48%)	DP	OpenShort	-75	-0.2	-33	-170	-19	-76	1.46	73%	0.57	-73.1	4.69%	0	-1.5	31	2.3

21	Jan_13_2020	45.51	62.83	60.33	58.6	58.72	57.67	56.66(-2.33%)	DT	OpenShort	-75	-0.6	-36	-120	-24	-73	2.09	73%	0.6	-75.1	4.69%	0	-2	29	2.5
22	Jan_10_2020	45.24	63.38	61.16	59.15	59.38	59.14	58.01(-1.58%)	DT	HoldShort	-65	-0.4	-28	-20	-14	-68	1.4	73%	0.58	-75.3	4.67%	0	-1.9	23	1.4
23	Jan_9_2020	44.98	63.9	62.04	59.86	59.73	59.77	58.94(-1.44%)	DT	OpenShort	-75	-0.3	-21	-0	-8	-58	1.42	73%	0.56	-71.1	4.67%	0	-1.8	30	1.4
24	Jan_8_2020	44.73	64.49	62.62	60.7	60.29	59.61	59.8(0.37%)	DP	OpenShort	-75	-0.3	-22	-100	-11	-53	1.42	73%	0.61	-62.5	4.66%	0	-1.8	34	0.7
25	Jan_7_2020	44.46	64.9	63.04	61.43	61.03	59.69	59.58(0.24%)	DP	OpenShort	-75	-0.7	-34	-170	-27	-55	1.5	74%		-46.2	4.67%	0	-1.9	35	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.