Trading Signals: ARWR Stock Price Prediction and Forecast

^ ARWR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 18, 2019

Trading Signals: ARWR Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Arrowhead Pharmaceutical)
ARWR latest price $35.9500 (-1.78%) ($35.6000 - $38.7500) on Fri. Oct. 18, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.3% (three month average)
RSI   89
Latest Price   $35.9500(-1.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARWR advances 2% a day on average for past five trading days.
Weekly Trend   ARWR advances 9.4% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ARWR advance at 0% a week (0% probability)
XBI(63%)    ARKG(57%)    IBB(55%)    ARKK(54%)    IWO(54%)
Factors Impacting ARWR price   ARWR will decline at least -1.65% in a week (0% probabilities).
VIXM(-33%)    VXX(-15%)    UUP(-7%)    TLT(-2%)    SHY(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.65% (StdDev 3.3%)
Hourly BBV 0 ()
Intraday Trend -2.5%

5 Day Moving Average   $34.88(3.07%)
10 Day Moving Average   $33.45(7.47%)
20 Day Moving Average   $31.1(15.59%)
To recent high   -1.8%
To recent low   33.3%
Market Cap   $3.676b

Arrowhead Pharmaceuticals, Inc. operates as a biopharmaceutical company. It develops medicines that treat intractable diseases by silencing the genes that cause them. The company was founded by R. Bruce Stewart in 1989 and is headquartered in Pasadena, CA.

$. ARWR price fluctuates within 9% (three month std-dev: 3.3%) daily (68% of days).

Sample size 36 Average positive next day return: 3.53%(50%) Average negative next day return: -1.85%(50%) Sample size 36 Average positive next three day return: 10.22%(39%) Average negative next three day return: -5.48%(61%) Sample size 36 Average positive next weekly return: 9.5%(50%) Average negative next weekly return: -6.93%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_18_2019	29.35	31.1	33.45	34.88	35.21	36.33	35.95(-1.78%)	UD	OpenLong	75	0.4	77	250	40	187	3.64	64%	0.38	56.9	3.3%	0	1.7	89	1.7
2	Oct_17_2019	29.24	30.73	32.92	34.2	34.2	35.12	36.6(6.06%)	UT	HoldLong	65	0.9	78	190	40	190	2.48	64%	0.41	52.5	3.32%	0	2.3	94	1.8
3	Oct_16_2019	29.12	30.33	32.23	33.28	33.33	34.09	34.51(0.47%)	UT	HoldLong	65	0.6	68	160	31	179	0.97	62%	0.31	47.4	3.25%	0	1.9	89	1.9
4	Oct_15_2019	29.03	30.05	31.67	32.62	32.65	33.28	34.35(4.15%)	UT	HoldLong	65	0.9	61	140	27	164	0.87	62%	0.21	39.6	3.25%	0	2.2	78	1.9
5	Oct_14_2019	28.97	29.78	31.05	32.05	32.13	32.57	32.98(1.32%)	UT	HoldLong	65	0.5	48	100	16	145	0.85	60%	0.31	38.5	3.23%	0	1.9	76	1.6

6	Oct_11_2019	28.88	29.59	30.58	31.82	31.83	32.01	32.55(1.72%)	UT	OpenLong	75	0.5	46	40	15	137	1.09	60%	0.38	41.2	3.24%	0	1.9	68	1.1
7	Oct_10_2019	28.77	29.44	30.03	31.43	31.55	31.68	32(2.47%)	UT	OpenLong	75	0.4	38	40	12	114	0.94	60%	0.35	32.4	3.24%	0	1.8	66	-0.2
8	Oct_9_2019	28.67	29.33	29.56	31.01	31.16	31.66	31.23(-0.79%)	UD	OpenLong	75	0.2	38	130	19	93	0.81	60%	0.35	19.7	3.24%	0	1.5	61	-1.1
9	Oct_8_2019	28.57	29.29	29.25	30.55	30.57	31.41	31.48(-1.1%)	UD	OpenLong	75	0.7	44	190	33	78	1.25	60%	0.46	-1.9	3.24%	0	1.8	61	-2.1
10	Oct_7_2019	28.44	29.14	28.89	29.88	29.76	30.67	31.83(4.02%)	UT	OpenLong	75	1.7	40	200	37	47	1.26	60%	0.46	-35.2	3.24%	0	2.3	61	-0.3

11	Oct_4_2019	28.31	28.97	28.56	29.15	28.99	29.73	30.6(2.27%)	UT	OpenLong	75	1.3	32	160	37	18	0.9	58%	0.39	-75.7	3.21%	0	1.5	56	0.2
12	Oct_3_2019	28.2	29	28.36	28.42	28.25	28.85	29.92(3.46%)	RB	SmallLong	20	1.2	16	130	27	-19	0.94	58%	0.39	-96.7	3.23%	0	0.8	47	-0.7
13	Oct_2_2019	28.09	29.07	28.25	27.89	27.68	28.24	28.92(2.77%)	DP	OpenShort	-65	0.6	-3	120	13	-50	1.41	56%	0.39	-88.3	3.2%	0	-0.1	38	-1.4
14	Oct_1_2019	27.98	29.31	28.27	27.76	27.55	27.66	28.14(-0.14%)	DP	OpenShort	-65	0.2	-10	10	9	-67	1.41	56%	0.36	-78.8	3.19%	0	-0.6	25	-0.4
15	Sep_30_2019	27.88	29.55	28.4	27.75	27.54	27.11	28.18(4.53%)	DP	OpenShort	-75	0.2	-26	-130	-11	-72	1.38	56%	0.32	-76.7	3.19%	0	-0.7	49	0.4

16	Sep_27_2019	27.79	29.84	28.52	27.89	27.85	27.43	26.96(-1.14%)	DT	OpenShort	-75	-0.5	-32	-110	-21	-66	1.21	51%	0.25	-61.3	3.3%	0	-1.4	41	0.2
17	Sep_26_2019	27.72	30.23	28.82	28.27	28.32	27.97	27.27(-3.5%)	DT	OpenShort	-75	-0.5	-26	-80	-15	-60	0.98	51%	0.36	-48.3	3.33%	0	-1.4	29	0.6
18	Sep_25_2019	27.62	30.58	29.11	28.63	28.6	28.27	28.26(0.64%)	DP	OpenShort	-75	-0.2	-24	-80	-13	-57	1.22	53%	0.36	-43.8	3.31%	0	-1	31	0.7
19	Sep_24_2019	27.52	30.81	29.37	28.84	28.89	28.67	28.08(-2.77%)	DT	HoldShort	-65	-0.3	-26	-50	-12	-68	1.83	53%	0.36	-43.7	3.3%	0	-1.2	23	0.5
20	Sep_23_2019	27.42	31.03	29.46	29.13	29.1	28.94	28.88(0.07%)	DP	OpenShort	-75	-0.1	-26	-40	-7	-81	1.3	53%	0.4	-45.4	3.3%	0	-1	32	1

21	Sep_20_2019	27.31	31.14	29.45	29.24	29.29	29.11	28.86(-0.79%)	DT	OpenShort	-75	-0.2	-34	-40	-10	-107	2.6	53%	0.4	-46.4	3.32%	0	-1.1	29	1.1
22	Sep_19_2019	27.2	31.32	29.71	29.46	29.6	29.26	29.09(-0.65%)	DT	OpenShort	-75	-0.2	-36	-70	-9	-118	1.54	53%	0.44	-39.4	3.32%	0	-1.1	28	1.7
23	Sep_18_2019	27.08	31.58	29.97	29.67	29.78	29.48	29.28(-0.88%)	DT	OpenShort	-75	-0.2	-44	-60	-16	-128	1.69	56%	0.41	-26.3	3.32%	0	-1.1	31	1.7
24	Sep_17_2019	26.97	31.81	30.43	29.99	30.06	29.93	29.54(0.34%)	DP	OpenShort	-75	-0.2	-26	-20	0	-105	1.01	56%	0.45	-13.7	3.38%	0	-1.1	40	1.4
25	Sep_16_2019	26.85	32.02	30.78	29.83	30.1	30.09	29.44(-1.7%)	DT	HoldShort	-50	-0.2	-22	20	5	-104	1.63	56%		-6.2	3.39%	0	-1.3	43	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.